UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:17 | - | 32,339 |
23.09.24 10:26:42 | - | 32,329 |
23.09.24 10:26:30 | - | 32,329 |
23.09.24 10:25:17 | - | 32,325 |
23.09.24 10:23:54 | - | 32,325 |
23.09.24 10:23:32 | - | 32,324 |
23.09.24 10:23:02 | - | 32,324 |
23.09.24 10:22:51 | - | 32,324 |
23.09.24 10:22:16 | - | 32,319 |
23.09.24 10:21:40 | - | 32,319 |
23.09.24 10:21:36 | - | 32,319 |
23.09.24 10:21:19 | - | 32,319 |
23.09.24 10:20:57 | - | 32,315 |
23.09.24 10:20:26 | - | 32,320 |
23.09.24 10:19:36 | - | 32,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:00 | - | 32,305 |
23.09.24 10:18:36 | - | 32,295 |
23.09.24 10:18:28 | - | 32,295 |
23.09.24 10:18:28 | - | 32,295 |
23.09.24 10:17:16 | - | 32,305 |
23.09.24 10:16:57 | - | 32,310 |
23.09.24 10:16:36 | - | 32,310 |
23.09.24 10:16:17 | - | 32,310 |
23.09.24 10:15:56 | - | 32,310 |
23.09.24 10:15:17 | - | 32,310 |
23.09.24 10:14:16 | - | 32,309 |
23.09.24 10:13:38 | - | 32,300 |
23.09.24 10:13:00 | - | 32,320 |
23.09.24 10:12:20 | - | 32,325 |
23.09.24 10:11:48 | - | 32,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:33 | - | 32,315 |
23.09.24 10:11:11 | - | 32,319 |
23.09.24 10:11:11 | - | 32,319 |
23.09.24 10:11:11 | - | 32,319 |
23.09.24 10:11:11 | - | 32,319 |
23.09.24 10:11:11 | - | 32,319 |
23.09.24 10:11:11 | - | 32,319 |
23.09.24 10:11:11 | - | 32,319 |
23.09.24 10:11:11 | - | 32,319 |
23.09.24 10:11:11 | - | 32,319 |
23.09.24 10:11:11 | - | 32,319 |
23.09.24 10:11:11 | - | 32,319 |
23.09.24 10:11:11 | - | 32,319 |
23.09.24 10:11:11 | - | 32,319 |
23.09.24 10:10:52 | - | 32,315 |