UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:36:18 | - | 32,333 |
23.09.24 08:28:30 | - | 32,342 |
23.09.24 08:23:48 | - | 32,333 |
23.09.24 08:22:29 | - | 32,342 |
23.09.24 08:07:30 | - | 32,333 |
23.09.24 08:05:11 | - | 32,342 |
20.09.24 21:59:49 | - | 32,280 |
20.09.24 21:59:41 | - | 32,272 |
20.09.24 21:59:36 | - | 32,280 |
20.09.24 21:59:12 | - | 32,272 |
20.09.24 21:59:02 | - | 32,280 |
20.09.24 21:58:31 | - | 32,280 |
20.09.24 21:58:03 | - | 32,272 |
20.09.24 21:57:15 | - | 32,280 |
20.09.24 21:56:54 | - | 32,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:00 | - | 32,280 |
20.09.24 21:55:30 | - | 32,288 |
20.09.24 21:55:20 | - | 32,297 |
20.09.24 21:55:07 | - | 32,288 |
20.09.24 21:54:40 | - | 32,297 |
20.09.24 21:54:23 | - | 32,305 |
20.09.24 21:54:15 | - | 32,314 |
20.09.24 21:54:08 | - | 32,305 |
20.09.24 21:53:16 | - | 32,297 |
20.09.24 21:53:10 | - | 32,288 |
20.09.24 21:52:14 | - | 32,297 |
20.09.24 21:51:52 | - | 32,305 |
20.09.24 21:51:48 | - | 32,297 |
20.09.24 21:51:40 | - | 32,305 |
20.09.24 21:50:07 | - | 32,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:20 | - | 32,307 |
20.09.24 21:48:03 | - | 32,315 |
20.09.24 21:47:19 | - | 32,307 |
20.09.24 21:46:57 | - | 32,315 |
20.09.24 21:46:26 | - | 32,323 |
20.09.24 21:45:38 | - | 32,332 |
20.09.24 21:45:04 | - | 32,340 |
20.09.24 21:45:00 | - | 32,332 |
20.09.24 21:42:42 | - | 32,340 |
20.09.24 21:41:54 | - | 32,332 |
20.09.24 21:41:50 | - | 32,335 |
20.09.24 21:40:17 | - | 32,326 |
20.09.24 21:40:05 | - | 32,318 |
20.09.24 21:40:00 | - | 32,326 |
20.09.24 21:39:44 | - | 32,335 |