UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:42 | - | 32,202 |
20.09.24 20:28:26 | - | 32,210 |
20.09.24 20:28:16 | - | 32,202 |
20.09.24 20:27:06 | - | 32,210 |
20.09.24 20:25:10 | - | 32,202 |
20.09.24 20:23:43 | - | 32,210 |
20.09.24 20:23:30 | - | 32,202 |
20.09.24 20:22:31 | - | 32,210 |
20.09.24 20:20:58 | - | 32,218 |
20.09.24 20:20:32 | - | 32,210 |
20.09.24 20:20:00 | - | 32,218 |
20.09.24 20:18:21 | - | 32,227 |
20.09.24 20:18:02 | - | 32,218 |
20.09.24 20:17:05 | - | 32,227 |
20.09.24 20:16:55 | - | 32,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:13 | - | 32,227 |
20.09.24 20:15:08 | - | 32,218 |
20.09.24 20:13:47 | - | 32,227 |
20.09.24 20:13:02 | - | 32,235 |
20.09.24 20:12:51 | - | 32,227 |
20.09.24 20:12:42 | - | 32,218 |
20.09.24 20:12:35 | - | 32,210 |
20.09.24 20:12:24 | - | 32,218 |
20.09.24 20:12:02 | - | 32,210 |
20.09.24 20:11:20 | - | 32,202 |
20.09.24 20:11:03 | - | 32,193 |
20.09.24 20:11:01 | - | 32,202 |
20.09.24 20:09:15 | - | 32,210 |
20.09.24 20:09:04 | - | 32,218 |
20.09.24 20:08:10 | - | 32,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:22 | - | 32,235 |
20.09.24 20:06:52 | - | 32,227 |
20.09.24 20:06:10 | - | 32,235 |
20.09.24 20:06:10 | - | 32,235 |
20.09.24 20:06:10 | - | 32,235 |
20.09.24 20:06:10 | - | 32,235 |
20.09.24 20:06:10 | - | 32,235 |
20.09.24 20:06:10 | - | 32,235 |
20.09.24 20:06:10 | - | 32,235 |
20.09.24 20:06:10 | - | 32,235 |
20.09.24 20:06:10 | - | 32,235 |
20.09.24 20:06:10 | - | 32,235 |
20.09.24 20:06:10 | - | 32,235 |
20.09.24 20:06:10 | - | 32,235 |
20.09.24 20:06:10 | - | 32,235 |