UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:01 | - | 32,290 |
20.09.24 19:12:40 | - | 32,298 |
20.09.24 19:12:00 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:09 | - | 32,281 |
20.09.24 19:08:55 | - | 32,290 |
20.09.24 19:07:17 | - | 32,298 |
20.09.24 19:06:29 | - | 32,290 |
20.09.24 19:04:55 | - | 32,281 |
20.09.24 19:04:40 | - | 32,273 |
20.09.24 19:02:42 | - | 32,290 |
20.09.24 19:00:38 | - | 32,298 |
20.09.24 18:59:02 | - | 32,290 |
20.09.24 18:54:16 | - | 32,298 |
20.09.24 18:51:15 | - | 32,307 |
20.09.24 18:49:34 | - | 32,298 |
20.09.24 18:46:55 | - | 32,290 |
20.09.24 18:46:32 | - | 32,298 |
20.09.24 18:42:32 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:52 | - | 32,281 |
20.09.24 18:38:24 | - | 32,290 |
20.09.24 18:37:32 | - | 32,281 |
20.09.24 18:35:02 | - | 32,273 |
20.09.24 18:34:06 | - | 32,265 |
20.09.24 18:28:50 | - | 32,273 |
20.09.24 18:27:49 | - | 32,265 |
20.09.24 18:27:15 | - | 32,273 |
20.09.24 18:26:38 | - | 32,281 |
20.09.24 18:24:20 | - | 32,273 |
20.09.24 18:24:16 | - | 32,265 |
20.09.24 18:22:50 | - | 32,256 |
20.09.24 18:22:37 | - | 32,248 |
20.09.24 18:19:25 | - | 32,239 |
20.09.24 18:19:25 | - | 32,239 |