UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:23 | - | 32,214 |
20.09.24 17:45:36 | - | 32,223 |
20.09.24 17:45:24 | - | 32,231 |
20.09.24 17:43:42 | - | 32,239 |
20.09.24 17:42:53 | - | 32,231 |
20.09.24 17:42:11 | - | 32,231 |
20.09.24 17:41:11 | - | 32,214 |
20.09.24 17:39:14 | - | 32,196 |
20.09.24 17:39:03 | - | 32,188 |
20.09.24 17:38:53 | - | 32,196 |
20.09.24 17:37:44 | - | 32,188 |
20.09.24 17:36:45 | - | 32,196 |
20.09.24 17:36:07 | - | 32,188 |
20.09.24 17:35:46 | - | 32,197 |
20.09.24 17:35:29 | - | 32,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:36 | - | 32,197 |
20.09.24 17:34:16 | - | 32,189 |
20.09.24 17:34:01 | - | 32,181 |
20.09.24 17:33:55 | - | 32,172 |
20.09.24 17:33:55 | - | 32,172 |
20.09.24 17:33:55 | - | 32,172 |
20.09.24 17:33:55 | - | 32,172 |
20.09.24 17:32:29 | - | 32,164 |
20.09.24 17:32:01 | - | 32,155 |
20.09.24 17:28:53 | - | 32,230 |
20.09.24 17:28:26 | - | 32,234 |
20.09.24 17:28:07 | - | 32,235 |
20.09.24 17:28:03 | - | 32,239 |
20.09.24 17:27:44 | - | 32,239 |
20.09.24 17:27:24 | - | 32,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:04 | - | 32,235 |
20.09.24 17:26:42 | - | 32,240 |
20.09.24 17:26:03 | - | 32,239 |
20.09.24 17:25:35 | - | 32,239 |
20.09.24 17:25:01 | - | 32,239 |
20.09.24 17:24:34 | - | 32,235 |
20.09.24 17:24:12 | - | 32,239 |
20.09.24 17:23:55 | - | 32,243 |
20.09.24 17:23:51 | - | 32,240 |
20.09.24 17:21:37 | - | 32,230 |
20.09.24 17:21:25 | - | 32,239 |
20.09.24 17:20:22 | - | 32,230 |
20.09.24 17:19:37 | - | 32,229 |
20.09.24 17:18:50 | - | 32,224 |
20.09.24 17:18:08 | - | 32,210 |