UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:02 | - | 32,290 |
20.09.24 19:51:26 | - | 32,281 |
20.09.24 19:50:37 | - | 32,290 |
20.09.24 19:48:01 | - | 32,298 |
20.09.24 19:47:37 | - | 32,307 |
20.09.24 19:46:12 | - | 32,298 |
20.09.24 19:45:36 | - | 32,307 |
20.09.24 19:45:17 | - | 32,298 |
20.09.24 19:44:21 | - | 32,307 |
20.09.24 19:43:26 | - | 32,315 |
20.09.24 19:38:29 | - | 32,307 |
20.09.24 19:34:23 | - | 32,315 |
20.09.24 19:32:08 | - | 32,307 |
20.09.24 19:30:23 | - | 32,298 |
20.09.24 19:28:44 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:03 | - | 32,281 |
20.09.24 19:27:43 | - | 32,273 |
20.09.24 19:27:13 | - | 32,281 |
20.09.24 19:26:39 | - | 32,290 |
20.09.24 19:25:55 | - | 32,298 |
20.09.24 19:25:08 | - | 32,290 |
20.09.24 19:24:50 | - | 32,281 |
20.09.24 19:24:07 | - | 32,290 |
20.09.24 19:23:34 | - | 32,298 |
20.09.24 19:23:24 | - | 32,290 |
20.09.24 19:20:44 | - | 32,298 |
20.09.24 19:18:36 | - | 32,307 |
20.09.24 19:16:25 | - | 32,298 |
20.09.24 19:15:35 | - | 32,307 |
20.09.24 19:13:52 | - | 32,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |
20.09.24 19:13:52 | - | 32,298 |