UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:28 | - | 32,275 |
23.09.24 09:30:30 | - | 32,159 |
23.09.24 09:30:30 | - | 32,159 |
23.09.24 09:30:30 | - | 32,159 |
23.09.24 09:30:30 | - | 32,159 |
23.09.24 09:29:48 | - | 32,187 |
23.09.24 09:28:39 | - | 32,265 |
23.09.24 09:27:13 | - | 32,255 |
23.09.24 09:26:37 | - | 32,254 |
23.09.24 09:26:00 | - | 32,255 |
23.09.24 09:25:46 | - | 32,255 |
23.09.24 09:24:58 | - | 32,240 |
23.09.24 09:23:53 | - | 32,240 |
23.09.24 09:23:29 | - | 32,240 |
23.09.24 09:22:40 | - | 32,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:38 | - | 32,234 |
23.09.24 09:21:10 | - | 32,220 |
23.09.24 09:20:11 | - | 32,225 |
23.09.24 09:19:22 | - | 32,225 |
23.09.24 09:18:16 | - | 32,215 |
23.09.24 09:17:20 | - | 32,230 |
23.09.24 09:15:56 | - | 32,244 |
23.09.24 09:15:00 | - | 32,065 |
23.09.24 09:14:01 | - | 32,284 |
23.09.24 09:12:50 | - | 32,280 |
23.09.24 09:12:19 | - | 32,280 |
23.09.24 09:11:39 | - | 32,284 |
23.09.24 09:11:02 | - | 32,285 |
23.09.24 09:10:21 | - | 32,299 |
23.09.24 09:10:21 | - | 32,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:21 | - | 32,299 |
23.09.24 09:10:21 | - | 32,299 |
23.09.24 09:09:31 | - | 32,305 |
23.09.24 09:08:35 | - | 32,309 |
23.09.24 09:08:34 | - | 32,309 |
23.09.24 09:08:34 | - | 32,309 |
23.09.24 09:07:34 | - | 32,309 |
23.09.24 09:06:51 | - | 32,305 |
23.09.24 09:06:30 | - | 32,305 |
23.09.24 09:05:59 | - | 32,315 |
23.09.24 09:05:19 | - | 32,310 |
23.09.24 09:04:43 | - | 32,314 |
23.09.24 08:59:33 | - | 32,325 |
23.09.24 08:53:07 | - | 32,333 |
23.09.24 08:45:11 | - | 32,342 |