UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:11 | - | 32,304 |
23.09.24 10:44:54 | - | 32,304 |
23.09.24 10:44:31 | - | 32,304 |
23.09.24 10:44:04 | - | 32,300 |
23.09.24 10:43:55 | - | 32,294 |
23.09.24 10:43:36 | - | 32,298 |
23.09.24 10:43:10 | - | 32,300 |
23.09.24 10:42:37 | - | 32,300 |
23.09.24 10:42:22 | - | 32,300 |
23.09.24 10:41:50 | - | 32,295 |
23.09.24 10:41:48 | - | 32,299 |
23.09.24 10:41:09 | - | 32,290 |
23.09.24 10:40:42 | - | 32,289 |
23.09.24 10:40:08 | - | 32,295 |
23.09.24 10:39:57 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:35 | - | 32,300 |
23.09.24 10:39:21 | - | 32,300 |
23.09.24 10:39:21 | - | 32,300 |
23.09.24 10:39:21 | - | 32,300 |
23.09.24 10:39:07 | - | 32,304 |
23.09.24 10:38:57 | - | 32,300 |
23.09.24 10:38:27 | - | 32,299 |
23.09.24 10:38:07 | - | 32,300 |
23.09.24 10:37:51 | - | 32,304 |
23.09.24 10:37:30 | - | 32,305 |
23.09.24 10:37:07 | - | 32,305 |
23.09.24 10:37:06 | - | 32,305 |
23.09.24 10:36:33 | - | 32,315 |
23.09.24 10:36:28 | - | 32,319 |
23.09.24 10:35:56 | - | 32,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:32 | - | 32,315 |
23.09.24 10:35:07 | - | 32,310 |
23.09.24 10:34:48 | - | 32,305 |
23.09.24 10:34:27 | - | 32,305 |
23.09.24 10:34:07 | - | 32,305 |
23.09.24 10:33:53 | - | 32,305 |
23.09.24 10:33:36 | - | 32,305 |
23.09.24 10:33:22 | - | 32,305 |
23.09.24 10:32:47 | - | 32,310 |
23.09.24 10:32:23 | - | 32,319 |
23.09.24 10:30:52 | - | 32,334 |
23.09.24 10:30:36 | - | 32,330 |
23.09.24 10:30:27 | - | 32,340 |
23.09.24 10:29:52 | - | 32,337 |
23.09.24 10:27:26 | - | 32,335 |