UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:07 | - | 32,320 |
23.09.24 10:59:45 | - | 32,320 |
23.09.24 10:58:58 | - | 32,324 |
23.09.24 10:58:58 | - | 32,324 |
23.09.24 10:58:48 | - | 32,324 |
23.09.24 10:58:42 | - | 32,324 |
23.09.24 10:58:40 | - | 32,324 |
23.09.24 10:58:08 | - | 32,324 |
23.09.24 10:57:51 | - | 32,320 |
23.09.24 10:57:37 | - | 32,320 |
23.09.24 10:57:31 | - | 32,320 |
23.09.24 10:57:23 | - | 32,320 |
23.09.24 10:56:51 | - | 32,320 |
23.09.24 10:56:31 | - | 32,320 |
23.09.24 10:56:15 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:51 | - | 32,320 |
23.09.24 10:55:45 | - | 32,320 |
23.09.24 10:55:31 | - | 32,320 |
23.09.24 10:55:15 | - | 32,320 |
23.09.24 10:55:06 | - | 32,324 |
23.09.24 10:54:56 | - | 32,324 |
23.09.24 10:54:44 | - | 32,324 |
23.09.24 10:54:38 | - | 32,324 |
23.09.24 10:54:38 | - | 32,324 |
23.09.24 10:54:32 | - | 32,324 |
23.09.24 10:54:13 | - | 32,324 |
23.09.24 10:54:04 | - | 32,320 |
23.09.24 10:53:58 | - | 32,320 |
23.09.24 10:53:51 | - | 32,324 |
23.09.24 10:53:43 | - | 32,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:35 | - | 32,324 |
23.09.24 10:53:26 | - | 32,320 |
23.09.24 10:53:16 | - | 32,324 |
23.09.24 10:53:05 | - | 32,320 |
23.09.24 10:52:31 | - | 32,325 |
23.09.24 10:52:12 | - | 32,324 |
23.09.24 10:51:48 | - | 32,324 |
23.09.24 10:50:41 | - | 32,320 |
23.09.24 10:50:26 | - | 32,320 |
23.09.24 10:50:03 | - | 32,320 |
23.09.24 10:49:36 | - | 32,310 |
23.09.24 10:48:27 | - | 32,300 |
23.09.24 10:47:37 | - | 32,300 |
23.09.24 10:45:56 | - | 32,290 |
23.09.24 10:45:37 | - | 32,300 |