UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:33 | - | 32,349 |
23.09.24 12:20:33 | - | 32,349 |
23.09.24 12:20:33 | - | 32,349 |
23.09.24 12:20:14 | - | 32,345 |
23.09.24 12:19:37 | - | 32,345 |
23.09.24 12:19:28 | - | 32,344 |
23.09.24 12:19:23 | - | 32,340 |
23.09.24 12:19:17 | - | 32,344 |
23.09.24 12:18:32 | - | 32,340 |
23.09.24 12:18:16 | - | 32,344 |
23.09.24 12:16:41 | - | 32,340 |
23.09.24 12:16:31 | - | 32,345 |
23.09.24 12:15:38 | - | 32,349 |
23.09.24 12:13:39 | - | 32,339 |
23.09.24 12:12:39 | - | 32,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:09 | - | 32,350 |
23.09.24 12:11:04 | - | 32,349 |
23.09.24 12:09:39 | - | 32,345 |
23.09.24 12:09:31 | - | 32,345 |
23.09.24 12:07:45 | - | 32,350 |
23.09.24 12:07:37 | - | 32,350 |
23.09.24 12:07:11 | - | 32,350 |
23.09.24 12:07:04 | - | 32,354 |
23.09.24 12:06:51 | - | 32,354 |
23.09.24 12:06:26 | - | 32,364 |
23.09.24 12:06:15 | - | 32,360 |
23.09.24 12:05:42 | - | 32,360 |
23.09.24 12:05:05 | - | 32,364 |
23.09.24 12:04:17 | - | 32,360 |
23.09.24 12:04:05 | - | 32,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:21 | - | 32,360 |
23.09.24 12:01:21 | - | 32,360 |
23.09.24 12:01:06 | - | 32,360 |
23.09.24 12:00:41 | - | 32,350 |
23.09.24 11:54:59 | - | 32,350 |
23.09.24 11:53:08 | - | 32,350 |
23.09.24 11:52:37 | - | 32,349 |
23.09.24 11:52:37 | - | 32,349 |
23.09.24 11:52:37 | - | 32,349 |
23.09.24 11:52:37 | - | 32,349 |
23.09.24 11:52:37 | - | 32,349 |
23.09.24 11:52:37 | - | 32,349 |
23.09.24 11:52:37 | - | 32,349 |
23.09.24 11:52:33 | - | 32,345 |
23.09.24 11:52:33 | - | 32,345 |