UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:13 | - | 32,335 |
23.09.24 13:02:53 | - | 32,340 |
23.09.24 13:02:33 | - | 32,340 |
23.09.24 13:02:13 | - | 32,340 |
23.09.24 13:01:53 | - | 32,340 |
23.09.24 13:01:34 | - | 32,340 |
23.09.24 13:01:24 | - | 32,335 |
23.09.24 13:01:04 | - | 32,338 |
23.09.24 13:00:33 | - | 32,334 |
23.09.24 13:00:13 | - | 32,334 |
23.09.24 13:00:10 | - | 32,334 |
23.09.24 12:59:50 | - | 32,335 |
23.09.24 12:59:10 | - | 32,340 |
23.09.24 12:58:50 | - | 32,340 |
23.09.24 12:58:10 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:57:50 | - | 32,340 |
23.09.24 12:57:30 | - | 32,335 |
23.09.24 12:56:37 | - | 32,340 |
23.09.24 12:56:17 | - | 32,340 |
23.09.24 12:55:33 | - | 32,340 |
23.09.24 12:55:13 | - | 32,335 |
23.09.24 12:55:01 | - | 32,340 |
23.09.24 12:54:31 | - | 32,338 |
23.09.24 12:54:13 | - | 32,335 |
23.09.24 12:54:05 | - | 32,338 |
23.09.24 12:53:56 | - | 32,335 |
23.09.24 12:53:32 | - | 32,340 |
23.09.24 12:53:12 | - | 32,335 |
23.09.24 12:52:59 | - | 32,344 |
23.09.24 12:52:53 | - | 32,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:33 | - | 32,344 |
23.09.24 12:52:13 | - | 32,344 |
23.09.24 12:51:53 | - | 32,344 |
23.09.24 12:51:41 | - | 32,344 |
23.09.24 12:51:33 | - | 32,344 |
23.09.24 12:51:13 | - | 32,344 |
23.09.24 12:50:34 | - | 32,340 |
23.09.24 12:50:15 | - | 32,344 |
23.09.24 12:49:55 | - | 32,344 |
23.09.24 12:49:35 | - | 32,344 |
23.09.24 12:49:15 | - | 32,344 |
23.09.24 12:48:55 | - | 32,340 |
23.09.24 12:48:50 | - | 32,344 |
23.09.24 12:48:35 | - | 32,344 |
23.09.24 12:48:15 | - | 32,344 |