UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:02 | - | 32,345 |
23.09.24 14:44:55 | - | 32,350 |
23.09.24 14:42:51 | - | 32,355 |
23.09.24 14:42:38 | - | 32,355 |
23.09.24 14:42:23 | - | 32,355 |
23.09.24 14:41:49 | - | 32,355 |
23.09.24 14:41:23 | - | 32,344 |
23.09.24 14:41:13 | - | 32,344 |
23.09.24 14:40:44 | - | 32,345 |
23.09.24 14:40:20 | - | 32,345 |
23.09.24 14:40:08 | - | 32,350 |
23.09.24 14:40:03 | - | 32,345 |
23.09.24 14:38:29 | - | 32,350 |
23.09.24 14:38:08 | - | 32,350 |
23.09.24 14:37:08 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:36 | - | 32,350 |
23.09.24 14:35:16 | - | 32,350 |
23.09.24 14:34:31 | - | 32,350 |
23.09.24 14:34:04 | - | 32,345 |
23.09.24 14:33:44 | - | 32,355 |
23.09.24 14:33:40 | - | 32,345 |
23.09.24 14:33:03 | - | 32,345 |
23.09.24 14:32:32 | - | 32,350 |
23.09.24 14:32:11 | - | 32,345 |
23.09.24 14:32:01 | - | 32,350 |
23.09.24 14:29:13 | - | 32,355 |
23.09.24 14:28:15 | - | 32,350 |
23.09.24 14:28:09 | - | 32,350 |
23.09.24 14:26:49 | - | 32,340 |
23.09.24 14:26:27 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:39 | - | 32,340 |
23.09.24 14:22:26 | - | 32,340 |
23.09.24 14:22:18 | - | 32,340 |
23.09.24 14:21:27 | - | 32,330 |
23.09.24 14:20:57 | - | 32,329 |
23.09.24 14:20:16 | - | 32,325 |
23.09.24 14:19:42 | - | 32,334 |
23.09.24 14:18:33 | - | 32,337 |
23.09.24 14:17:28 | - | 32,340 |
23.09.24 14:17:14 | - | 32,330 |
23.09.24 14:16:38 | - | 32,335 |
23.09.24 14:13:37 | - | 32,335 |
23.09.24 14:12:58 | - | 32,335 |
23.09.24 14:12:39 | - | 32,335 |
23.09.24 14:12:08 | - | 32,335 |