UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:11 | - | 32,325 |
23.09.24 15:36:56 | - | 32,335 |
23.09.24 15:36:20 | - | 32,325 |
23.09.24 15:35:04 | - | 32,325 |
23.09.24 15:35:04 | - | 32,325 |
23.09.24 15:35:04 | - | 32,325 |
23.09.24 15:35:04 | - | 32,325 |
23.09.24 15:35:04 | - | 32,325 |
23.09.24 15:33:49 | - | 32,335 |
23.09.24 15:32:36 | - | 32,314 |
23.09.24 15:31:39 | - | 32,350 |
23.09.24 15:30:43 | - | 32,348 |
23.09.24 15:29:52 | - | 32,357 |
23.09.24 15:29:13 | - | 32,357 |
23.09.24 15:28:36 | - | 32,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:07 | - | 32,365 |
23.09.24 15:27:46 | - | 32,355 |
23.09.24 15:27:46 | - | 32,355 |
23.09.24 15:27:46 | - | 32,355 |
23.09.24 15:27:46 | - | 32,355 |
23.09.24 15:27:46 | - | 32,355 |
23.09.24 15:27:46 | - | 32,355 |
23.09.24 15:27:46 | - | 32,355 |
23.09.24 15:27:46 | - | 32,355 |
23.09.24 15:27:46 | - | 32,355 |
23.09.24 15:27:46 | - | 32,355 |
23.09.24 15:27:46 | - | 32,355 |
23.09.24 15:27:46 | - | 32,355 |
23.09.24 15:27:46 | - | 32,355 |
23.09.24 15:27:46 | - | 32,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:46 | - | 32,355 |
23.09.24 15:27:04 | - | 32,352 |
23.09.24 15:26:32 | - | 32,352 |
23.09.24 15:26:00 | - | 32,352 |
23.09.24 15:25:06 | - | 32,352 |
23.09.24 15:23:08 | - | 32,352 |
23.09.24 15:22:36 | - | 32,354 |
23.09.24 15:22:04 | - | 32,352 |
23.09.24 15:21:27 | - | 32,354 |
23.09.24 15:21:21 | - | 32,352 |
23.09.24 15:21:06 | - | 32,348 |
23.09.24 15:20:28 | - | 32,348 |
23.09.24 15:20:24 | - | 32,345 |
23.09.24 15:19:47 | - | 32,342 |
23.09.24 15:19:39 | - | 32,340 |