UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:24 | - | 32,340 |
23.09.24 15:19:16 | - | 32,340 |
23.09.24 15:19:02 | - | 32,340 |
23.09.24 15:18:41 | - | 32,340 |
23.09.24 15:18:33 | - | 32,345 |
23.09.24 15:18:20 | - | 32,345 |
23.09.24 15:18:13 | - | 32,340 |
23.09.24 15:17:54 | - | 32,345 |
23.09.24 15:17:46 | - | 32,340 |
23.09.24 15:17:41 | - | 32,340 |
23.09.24 15:17:35 | - | 32,340 |
23.09.24 15:17:24 | - | 32,340 |
23.09.24 15:17:16 | - | 32,345 |
23.09.24 15:16:58 | - | 32,345 |
23.09.24 15:16:30 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:10 | - | 32,340 |
23.09.24 15:15:53 | - | 32,340 |
23.09.24 15:15:35 | - | 32,340 |
23.09.24 15:15:07 | - | 32,340 |
23.09.24 15:14:54 | - | 32,340 |
23.09.24 15:14:44 | - | 32,340 |
23.09.24 15:14:40 | - | 32,340 |
23.09.24 15:14:27 | - | 32,340 |
23.09.24 15:14:22 | - | 32,344 |
23.09.24 15:13:46 | - | 32,347 |
23.09.24 15:13:43 | - | 32,349 |
23.09.24 15:13:43 | - | 32,349 |
23.09.24 15:13:43 | - | 32,349 |
23.09.24 15:13:43 | - | 32,349 |
23.09.24 15:13:21 | - | 32,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:07 | - | 32,350 |
23.09.24 15:13:07 | - | 32,350 |
23.09.24 15:13:07 | - | 32,350 |
23.09.24 15:12:41 | - | 32,350 |
23.09.24 15:12:23 | - | 32,355 |
23.09.24 15:12:05 | - | 32,360 |
23.09.24 15:11:04 | - | 32,360 |
23.09.24 15:10:48 | - | 32,360 |
23.09.24 15:08:37 | - | 32,372 |
23.09.24 15:08:03 | - | 32,370 |
23.09.24 15:07:34 | - | 32,365 |
23.09.24 15:07:11 | - | 32,365 |
23.09.24 15:07:02 | - | 32,370 |
23.09.24 15:06:43 | - | 32,365 |
23.09.24 15:06:39 | - | 32,370 |