UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:43 | - | 32,345 |
23.09.24 15:56:42 | - | 32,345 |
23.09.24 15:56:06 | - | 32,345 |
23.09.24 15:55:09 | - | 32,342 |
23.09.24 15:54:05 | - | 32,335 |
23.09.24 15:53:16 | - | 32,349 |
23.09.24 15:53:16 | - | 32,349 |
23.09.24 15:53:16 | - | 32,349 |
23.09.24 15:53:16 | - | 32,349 |
23.09.24 15:53:16 | - | 32,349 |
23.09.24 15:53:16 | - | 32,349 |
23.09.24 15:53:16 | - | 32,349 |
23.09.24 15:53:16 | - | 32,349 |
23.09.24 15:52:11 | - | 32,335 |
23.09.24 15:52:11 | - | 32,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:11 | - | 32,350 |
23.09.24 15:50:02 | - | 32,355 |
23.09.24 15:50:02 | - | 32,355 |
23.09.24 15:48:38 | - | 32,350 |
23.09.24 15:48:38 | - | 32,350 |
23.09.24 15:48:38 | - | 32,350 |
23.09.24 15:48:38 | - | 32,350 |
23.09.24 15:48:38 | - | 32,350 |
23.09.24 15:48:38 | - | 32,350 |
23.09.24 15:48:38 | - | 32,350 |
23.09.24 15:48:38 | - | 32,350 |
23.09.24 15:48:38 | - | 32,350 |
23.09.24 15:48:38 | - | 32,350 |
23.09.24 15:47:20 | - | 32,310 |
23.09.24 15:46:00 | - | 32,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:00 | - | 32,324 |
23.09.24 15:44:53 | - | 32,050 |
23.09.24 15:44:53 | - | 32,050 |
23.09.24 15:44:53 | - | 32,050 |
23.09.24 15:44:53 | - | 32,050 |
23.09.24 15:44:53 | - | 32,050 |
23.09.24 15:44:53 | - | 32,050 |
23.09.24 15:44:00 | - | 32,340 |
23.09.24 15:42:37 | - | 32,335 |
23.09.24 15:41:34 | - | 32,330 |
23.09.24 15:40:31 | - | 32,325 |
23.09.24 15:40:31 | - | 32,325 |
23.09.24 15:40:31 | - | 32,325 |
23.09.24 15:40:31 | - | 32,325 |
23.09.24 15:39:14 | - | 32,325 |