UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:17 | - | 32,365 |
23.09.24 17:04:25 | - | 32,384 |
23.09.24 17:04:25 | - | 32,384 |
23.09.24 17:03:37 | - | 32,375 |
23.09.24 17:02:22 | - | 32,390 |
23.09.24 17:02:03 | - | 32,394 |
23.09.24 17:01:10 | - | 32,395 |
23.09.24 17:00:24 | - | 32,406 |
23.09.24 17:00:24 | - | 32,406 |
23.09.24 17:00:24 | - | 32,406 |
23.09.24 17:00:24 | - | 32,406 |
23.09.24 17:00:24 | - | 32,406 |
23.09.24 17:00:24 | - | 32,406 |
23.09.24 17:00:24 | - | 32,406 |
23.09.24 16:59:26 | - | 32,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:57 | - | 32,410 |
23.09.24 16:58:11 | - | 32,415 |
23.09.24 16:57:20 | - | 32,395 |
23.09.24 16:56:43 | - | 32,395 |
23.09.24 16:56:11 | - | 32,405 |
23.09.24 16:55:28 | - | 32,400 |
23.09.24 16:55:04 | - | 32,406 |
23.09.24 16:54:16 | - | 32,409 |
23.09.24 16:53:54 | - | 32,410 |
23.09.24 16:53:07 | - | 32,410 |
23.09.24 16:52:33 | - | 32,400 |
23.09.24 16:52:33 | - | 32,400 |
23.09.24 16:51:47 | - | 32,408 |
23.09.24 16:50:42 | - | 32,400 |
23.09.24 16:49:26 | - | 32,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:02 | - | 32,400 |
23.09.24 16:48:06 | - | 32,410 |
23.09.24 16:47:44 | - | 32,410 |
23.09.24 16:46:19 | - | 32,400 |
23.09.24 16:45:24 | - | 32,390 |
23.09.24 16:44:46 | - | 32,395 |
23.09.24 16:44:06 | - | 32,395 |
23.09.24 16:43:04 | - | 32,390 |
23.09.24 16:41:42 | - | 32,382 |
23.09.24 16:41:24 | - | 32,370 |
23.09.24 16:40:34 | - | 32,367 |
23.09.24 16:40:34 | - | 32,367 |
23.09.24 16:40:34 | - | 32,367 |
23.09.24 16:40:34 | - | 32,367 |
23.09.24 16:39:34 | - | 32,350 |