UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:36 | - | 32,279 |
23.09.24 18:38:07 | - | 32,270 |
23.09.24 18:37:10 | - | 32,279 |
23.09.24 18:36:55 | - | 32,287 |
23.09.24 18:35:16 | - | 32,295 |
23.09.24 18:35:03 | - | 32,304 |
23.09.24 18:34:29 | - | 32,295 |
23.09.24 18:33:43 | - | 32,287 |
23.09.24 18:32:27 | - | 32,279 |
23.09.24 18:31:01 | - | 32,287 |
23.09.24 18:30:25 | - | 32,295 |
23.09.24 18:30:12 | - | 32,287 |
23.09.24 18:28:01 | - | 32,295 |
23.09.24 18:26:28 | - | 32,304 |
23.09.24 18:24:26 | - | 32,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:34 | - | 32,304 |
23.09.24 18:22:59 | - | 32,295 |
23.09.24 18:21:38 | - | 32,287 |
23.09.24 18:21:26 | - | 32,295 |
23.09.24 18:20:54 | - | 32,287 |
23.09.24 18:20:31 | - | 32,279 |
23.09.24 18:19:03 | - | 32,288 |
23.09.24 18:18:19 | - | 32,297 |
23.09.24 18:17:59 | - | 32,305 |
23.09.24 18:17:40 | - | 32,297 |
23.09.24 18:16:45 | - | 32,288 |
23.09.24 18:16:28 | - | 32,280 |
23.09.24 18:16:04 | - | 32,272 |
23.09.24 18:15:27 | - | 32,263 |
23.09.24 18:15:08 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:09 | - | 32,288 |
23.09.24 18:13:41 | - | 32,297 |
23.09.24 18:13:17 | - | 32,288 |
23.09.24 18:13:01 | - | 32,280 |
23.09.24 18:12:41 | - | 32,297 |
23.09.24 18:12:38 | - | 32,305 |
23.09.24 18:10:01 | - | 32,314 |
23.09.24 18:08:42 | - | 32,322 |
23.09.24 18:06:03 | - | 32,330 |
23.09.24 18:02:05 | - | 32,322 |
23.09.24 18:01:28 | - | 32,330 |
23.09.24 18:01:11 | - | 32,322 |
23.09.24 18:00:48 | - | 32,330 |
23.09.24 18:00:21 | - | 32,322 |
23.09.24 18:00:13 | - | 32,314 |