UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:16 | - | 32,295 |
23.09.24 19:34:56 | - | 32,304 |
23.09.24 19:33:27 | - | 32,295 |
23.09.24 19:32:22 | - | 32,287 |
23.09.24 19:28:37 | - | 32,279 |
23.09.24 19:28:08 | - | 32,270 |
23.09.24 19:27:22 | - | 32,279 |
23.09.24 19:23:09 | - | 32,270 |
23.09.24 19:21:20 | - | 32,279 |
23.09.24 19:20:05 | - | 32,287 |
23.09.24 19:19:22 | - | 32,279 |
23.09.24 19:17:13 | - | 32,270 |
23.09.24 19:16:34 | - | 32,262 |
23.09.24 19:13:26 | - | 32,270 |
23.09.24 19:13:06 | - | 32,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:56 | - | 32,270 |
23.09.24 19:10:15 | - | 32,262 |
23.09.24 19:09:59 | - | 32,270 |
23.09.24 19:09:38 | - | 32,262 |
23.09.24 19:09:02 | - | 32,253 |
23.09.24 19:07:53 | - | 32,262 |
23.09.24 19:05:13 | - | 32,253 |
23.09.24 19:04:36 | - | 32,262 |
23.09.24 19:04:04 | - | 32,270 |
23.09.24 19:03:59 | - | 32,262 |
23.09.24 19:01:46 | - | 32,253 |
23.09.24 19:01:09 | - | 32,245 |
23.09.24 19:01:07 | - | 32,253 |
23.09.24 19:01:07 | - | 32,253 |
23.09.24 19:00:12 | - | 32,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:52 | - | 32,270 |
23.09.24 18:59:30 | - | 32,279 |
23.09.24 18:55:10 | - | 32,270 |
23.09.24 18:53:39 | - | 32,279 |
23.09.24 18:52:18 | - | 32,270 |
23.09.24 18:50:57 | - | 32,279 |
23.09.24 18:50:04 | - | 32,287 |
23.09.24 18:49:05 | - | 32,279 |
23.09.24 18:48:30 | - | 32,270 |
23.09.24 18:46:25 | - | 32,262 |
23.09.24 18:45:39 | - | 32,270 |
23.09.24 18:45:26 | - | 32,262 |
23.09.24 18:45:04 | - | 32,270 |
23.09.24 18:43:01 | - | 32,279 |
23.09.24 18:42:25 | - | 32,287 |