UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:14 | - | 32,415 |
24.09.24 09:10:36 | - | 32,409 |
24.09.24 09:10:16 | - | 32,410 |
24.09.24 09:10:16 | - | 32,410 |
24.09.24 09:09:34 | - | 32,420 |
24.09.24 09:09:08 | - | 32,424 |
24.09.24 09:08:44 | - | 32,420 |
24.09.24 09:08:20 | - | 32,410 |
24.09.24 09:07:38 | - | 32,420 |
24.09.24 09:07:22 | - | 32,420 |
24.09.24 09:06:56 | - | 32,414 |
24.09.24 09:06:28 | - | 32,424 |
24.09.24 09:05:53 | - | 32,419 |
24.09.24 09:04:48 | - | 32,405 |
24.09.24 08:58:17 | - | 32,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:55:36 | - | 32,382 |
24.09.24 08:54:10 | - | 32,374 |
24.09.24 08:48:27 | - | 32,365 |
24.09.24 08:44:11 | - | 32,357 |
24.09.24 08:33:13 | - | 32,349 |
24.09.24 08:12:14 | - | 32,340 |
24.09.24 08:07:06 | - | 32,332 |
24.09.24 08:05:10 | - | 32,340 |
23.09.24 22:00:00 | - | 32,325 |
23.09.24 21:59:51 | - | 32,333 |
23.09.24 21:59:34 | - | 32,333 |
23.09.24 21:58:10 | - | 32,325 |
23.09.24 21:57:51 | - | 32,333 |
23.09.24 21:54:40 | - | 32,325 |
23.09.24 21:53:52 | - | 32,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:56 | - | 32,333 |
23.09.24 21:47:24 | - | 32,325 |
23.09.24 21:46:17 | - | 32,316 |
23.09.24 21:45:44 | - | 32,308 |
23.09.24 21:45:03 | - | 32,300 |
23.09.24 21:44:36 | - | 32,308 |
23.09.24 21:44:27 | - | 32,300 |
23.09.24 21:44:06 | - | 32,308 |
23.09.24 21:42:08 | - | 32,316 |
23.09.24 21:38:06 | - | 32,325 |
23.09.24 21:37:04 | - | 32,333 |
23.09.24 21:35:25 | - | 32,325 |
23.09.24 21:34:19 | - | 32,333 |
23.09.24 21:33:25 | - | 32,325 |
23.09.24 21:18:39 | - | 32,316 |