UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:20 | - | 32,454 |
24.09.24 10:09:05 | - | 32,450 |
24.09.24 10:08:58 | - | 32,454 |
24.09.24 10:08:44 | - | 32,454 |
24.09.24 10:08:30 | - | 32,450 |
24.09.24 10:08:13 | - | 32,445 |
24.09.24 10:07:42 | - | 32,444 |
24.09.24 10:07:38 | - | 32,453 |
24.09.24 10:07:21 | - | 32,454 |
24.09.24 10:06:59 | - | 32,460 |
24.09.24 10:06:39 | - | 32,465 |
24.09.24 10:06:05 | - | 32,465 |
24.09.24 10:05:43 | - | 32,465 |
24.09.24 10:05:13 | - | 32,465 |
24.09.24 10:05:05 | - | 32,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:44 | - | 32,449 |
24.09.24 10:03:08 | - | 32,449 |
24.09.24 10:02:59 | - | 32,449 |
24.09.24 10:02:14 | - | 32,449 |
24.09.24 10:01:44 | - | 32,449 |
24.09.24 10:01:08 | - | 32,444 |
24.09.24 10:00:16 | - | 32,398 |
24.09.24 09:59:53 | - | 32,442 |
24.09.24 09:59:33 | - | 32,429 |
24.09.24 09:59:08 | - | 32,438 |
24.09.24 09:58:45 | - | 32,430 |
24.09.24 09:58:36 | - | 32,425 |
24.09.24 09:58:14 | - | 32,429 |
24.09.24 09:57:46 | - | 32,425 |
24.09.24 09:57:35 | - | 32,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:23 | - | 32,425 |
24.09.24 09:57:03 | - | 32,425 |
24.09.24 09:56:44 | - | 32,425 |
24.09.24 09:56:33 | - | 32,425 |
24.09.24 09:56:29 | - | 32,429 |
24.09.24 09:56:04 | - | 32,425 |
24.09.24 09:55:53 | - | 32,425 |
24.09.24 09:55:43 | - | 32,425 |
24.09.24 09:55:03 | - | 32,425 |
24.09.24 09:54:44 | - | 32,425 |
24.09.24 09:54:24 | - | 32,425 |
24.09.24 09:54:04 | - | 32,429 |
24.09.24 09:53:46 | - | 32,425 |
24.09.24 09:52:24 | - | 32,415 |
24.09.24 09:52:16 | - | 32,410 |