UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:58 | - | 32,479 |
24.09.24 10:28:38 | - | 32,480 |
24.09.24 10:28:24 | - | 32,475 |
24.09.24 10:28:18 | - | 32,480 |
24.09.24 10:27:48 | - | 32,470 |
24.09.24 10:27:17 | - | 32,469 |
24.09.24 10:26:37 | - | 32,469 |
24.09.24 10:26:27 | - | 32,474 |
24.09.24 10:25:48 | - | 32,469 |
24.09.24 10:25:17 | - | 32,469 |
24.09.24 10:24:57 | - | 32,475 |
24.09.24 10:24:41 | - | 32,475 |
24.09.24 10:24:18 | - | 32,475 |
24.09.24 10:23:56 | - | 32,475 |
24.09.24 10:23:47 | - | 32,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:17 | - | 32,475 |
24.09.24 10:22:53 | - | 32,475 |
24.09.24 10:22:33 | - | 32,474 |
24.09.24 10:22:10 | - | 32,474 |
24.09.24 10:21:47 | - | 32,474 |
24.09.24 10:21:38 | - | 32,474 |
24.09.24 10:20:13 | - | 32,470 |
24.09.24 10:19:55 | - | 32,470 |
24.09.24 10:19:29 | - | 32,470 |
24.09.24 10:18:40 | - | 32,460 |
24.09.24 10:18:10 | - | 32,459 |
24.09.24 10:17:57 | - | 32,459 |
24.09.24 10:17:24 | - | 32,460 |
24.09.24 10:16:46 | - | 32,460 |
24.09.24 10:16:19 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:38 | - | 32,460 |
24.09.24 10:15:29 | - | 32,460 |
24.09.24 10:14:46 | - | 32,459 |
24.09.24 10:14:27 | - | 32,459 |
24.09.24 10:14:23 | - | 32,455 |
24.09.24 10:13:51 | - | 32,455 |
24.09.24 10:13:41 | - | 32,459 |
24.09.24 10:13:17 | - | 32,459 |
24.09.24 10:12:54 | - | 32,459 |
24.09.24 10:12:39 | - | 32,455 |
24.09.24 10:12:04 | - | 32,459 |
24.09.24 10:11:52 | - | 32,459 |
24.09.24 10:11:25 | - | 32,464 |
24.09.24 10:10:15 | - | 32,455 |
24.09.24 10:10:01 | - | 32,459 |