UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:55 | - | 32,440 |
24.09.24 11:28:14 | - | 32,445 |
24.09.24 11:28:02 | - | 32,445 |
24.09.24 11:26:34 | - | 32,440 |
24.09.24 11:26:13 | - | 32,435 |
24.09.24 11:25:41 | - | 32,440 |
24.09.24 11:24:44 | - | 32,440 |
24.09.24 11:24:01 | - | 32,434 |
24.09.24 11:23:26 | - | 32,435 |
24.09.24 11:22:07 | - | 32,440 |
24.09.24 11:20:57 | - | 32,440 |
24.09.24 11:20:34 | - | 32,435 |
24.09.24 11:20:27 | - | 32,440 |
24.09.24 11:20:00 | - | 32,449 |
24.09.24 11:19:48 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:38 | - | 32,454 |
24.09.24 11:19:33 | - | 32,450 |
24.09.24 11:19:23 | - | 32,454 |
24.09.24 11:19:13 | - | 32,454 |
24.09.24 11:19:13 | - | 32,454 |
24.09.24 11:18:52 | - | 32,450 |
24.09.24 11:18:12 | - | 32,454 |
24.09.24 11:18:05 | - | 32,450 |
24.09.24 11:17:00 | - | 32,455 |
24.09.24 11:16:40 | - | 32,459 |
24.09.24 11:16:20 | - | 32,459 |
24.09.24 11:16:00 | - | 32,455 |
24.09.24 11:15:59 | - | 32,450 |
24.09.24 11:15:40 | - | 32,459 |
24.09.24 11:15:10 | - | 32,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:40 | - | 32,454 |
24.09.24 11:06:33 | - | 32,455 |
24.09.24 11:06:26 | - | 32,455 |
24.09.24 11:06:15 | - | 32,459 |
24.09.24 11:06:08 | - | 32,455 |
24.09.24 11:06:08 | - | 32,455 |
24.09.24 11:06:08 | - | 32,455 |
24.09.24 11:05:47 | - | 32,460 |
24.09.24 11:05:27 | - | 32,459 |
24.09.24 11:05:07 | - | 32,460 |
24.09.24 11:04:47 | - | 32,460 |
24.09.24 11:04:36 | - | 32,460 |
24.09.24 11:04:34 | - | 32,464 |
24.09.24 11:04:07 | - | 32,460 |
24.09.24 11:04:04 | - | 32,464 |