UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:08 | - | 32,437 |
24.09.24 12:25:52 | - | 32,444 |
24.09.24 12:25:43 | - | 32,444 |
24.09.24 12:25:37 | - | 32,440 |
24.09.24 12:25:37 | - | 32,440 |
24.09.24 12:24:44 | - | 32,445 |
24.09.24 12:24:32 | - | 32,449 |
24.09.24 12:24:29 | - | 32,449 |
24.09.24 12:22:49 | - | 32,445 |
24.09.24 12:22:19 | - | 32,444 |
24.09.24 12:21:32 | - | 32,440 |
24.09.24 12:21:16 | - | 32,444 |
24.09.24 12:20:32 | - | 32,440 |
24.09.24 12:20:25 | - | 32,440 |
24.09.24 12:19:48 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:12 | - | 32,445 |
24.09.24 12:16:54 | - | 32,445 |
24.09.24 12:16:38 | - | 32,440 |
24.09.24 12:16:24 | - | 32,444 |
24.09.24 12:16:14 | - | 32,440 |
24.09.24 12:15:45 | - | 32,440 |
24.09.24 12:15:09 | - | 32,440 |
24.09.24 12:14:43 | - | 32,440 |
24.09.24 12:14:27 | - | 32,440 |
24.09.24 12:12:34 | - | 32,440 |
24.09.24 12:12:26 | - | 32,440 |
24.09.24 12:12:06 | - | 32,440 |
24.09.24 12:11:49 | - | 32,440 |
24.09.24 12:11:45 | - | 32,435 |
24.09.24 12:11:39 | - | 32,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:38 | - | 32,440 |
24.09.24 12:11:30 | - | 32,439 |
24.09.24 12:11:06 | - | 32,435 |
24.09.24 12:10:59 | - | 32,439 |
24.09.24 12:10:32 | - | 32,435 |
24.09.24 12:10:22 | - | 32,440 |
24.09.24 12:10:05 | - | 32,435 |
24.09.24 12:08:13 | - | 32,430 |
24.09.24 12:07:52 | - | 32,430 |
24.09.24 12:07:42 | - | 32,434 |
24.09.24 12:07:42 | - | 32,434 |
24.09.24 12:07:42 | - | 32,434 |
24.09.24 12:07:42 | - | 32,434 |
24.09.24 12:07:42 | - | 32,434 |
24.09.24 12:07:22 | - | 32,430 |