UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:15 | - | 32,385 |
24.09.24 13:02:08 | - | 32,385 |
24.09.24 13:01:48 | - | 32,394 |
24.09.24 13:01:17 | - | 32,394 |
24.09.24 13:00:59 | - | 32,400 |
24.09.24 13:00:20 | - | 32,409 |
24.09.24 13:00:03 | - | 32,409 |
24.09.24 12:59:16 | - | 32,425 |
24.09.24 12:59:08 | - | 32,425 |
24.09.24 12:58:57 | - | 32,429 |
24.09.24 12:58:37 | - | 32,425 |
24.09.24 12:58:33 | - | 32,429 |
24.09.24 12:58:16 | - | 32,425 |
24.09.24 12:58:14 | - | 32,425 |
24.09.24 12:57:55 | - | 32,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:36 | - | 32,425 |
24.09.24 12:57:15 | - | 32,424 |
24.09.24 12:56:54 | - | 32,424 |
24.09.24 12:56:46 | - | 32,425 |
24.09.24 12:55:10 | - | 32,425 |
24.09.24 12:54:35 | - | 32,424 |
24.09.24 12:53:18 | - | 32,425 |
24.09.24 12:53:11 | - | 32,429 |
24.09.24 12:52:35 | - | 32,424 |
24.09.24 12:52:18 | - | 32,424 |
24.09.24 12:52:08 | - | 32,424 |
24.09.24 12:51:57 | - | 32,423 |
24.09.24 12:51:57 | - | 32,423 |
24.09.24 12:51:31 | - | 32,424 |
24.09.24 12:50:42 | - | 32,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:40 | - | 32,429 |
24.09.24 12:50:22 | - | 32,429 |
24.09.24 12:50:02 | - | 32,425 |
24.09.24 12:49:58 | - | 32,430 |
24.09.24 12:49:53 | - | 32,430 |
24.09.24 12:49:47 | - | 32,430 |
24.09.24 12:49:40 | - | 32,430 |
24.09.24 12:49:40 | - | 32,430 |
24.09.24 12:49:40 | - | 32,430 |
24.09.24 12:49:34 | - | 32,430 |
24.09.24 12:49:18 | - | 32,434 |
24.09.24 12:48:29 | - | 32,435 |
24.09.24 12:48:23 | - | 32,434 |
24.09.24 12:48:07 | - | 32,430 |
24.09.24 12:47:47 | - | 32,425 |