UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:59 | - | 32,454 |
24.09.24 12:40:53 | - | 32,454 |
24.09.24 12:40:45 | - | 32,454 |
24.09.24 12:40:41 | - | 32,454 |
24.09.24 12:40:34 | - | 32,450 |
24.09.24 12:40:29 | - | 32,454 |
24.09.24 12:40:23 | - | 32,450 |
24.09.24 12:40:17 | - | 32,450 |
24.09.24 12:40:10 | - | 32,450 |
24.09.24 12:40:10 | - | 32,450 |
24.09.24 12:40:10 | - | 32,450 |
24.09.24 12:40:10 | - | 32,450 |
24.09.24 12:40:05 | - | 32,454 |
24.09.24 12:40:01 | - | 32,454 |
24.09.24 12:39:57 | - | 32,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:50 | - | 32,450 |
24.09.24 12:39:47 | - | 32,454 |
24.09.24 12:39:42 | - | 32,450 |
24.09.24 12:39:38 | - | 32,450 |
24.09.24 12:38:16 | - | 32,445 |
24.09.24 12:38:09 | - | 32,450 |
24.09.24 12:37:49 | - | 32,450 |
24.09.24 12:37:02 | - | 32,445 |
24.09.24 12:36:40 | - | 32,450 |
24.09.24 12:36:35 | - | 32,454 |
24.09.24 12:36:09 | - | 32,449 |
24.09.24 12:34:43 | - | 32,445 |
24.09.24 12:34:40 | - | 32,449 |
24.09.24 12:34:32 | - | 32,449 |
24.09.24 12:33:49 | - | 32,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:33:44 | - | 32,445 |
24.09.24 12:33:29 | - | 32,449 |
24.09.24 12:33:09 | - | 32,444 |
24.09.24 12:33:01 | - | 32,444 |
24.09.24 12:32:51 | - | 32,444 |
24.09.24 12:32:16 | - | 32,444 |
24.09.24 12:32:09 | - | 32,444 |
24.09.24 12:31:58 | - | 32,444 |
24.09.24 12:29:18 | - | 32,440 |
24.09.24 12:28:47 | - | 32,439 |
24.09.24 12:28:32 | - | 32,439 |
24.09.24 12:28:26 | - | 32,435 |
24.09.24 12:27:46 | - | 32,440 |
24.09.24 12:26:52 | - | 32,440 |
24.09.24 12:26:38 | - | 32,440 |