UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:30 | - | 32,429 |
24.09.24 12:47:21 | - | 32,430 |
24.09.24 12:47:21 | - | 32,430 |
24.09.24 12:47:10 | - | 32,435 |
24.09.24 12:46:57 | - | 32,439 |
24.09.24 12:46:36 | - | 32,435 |
24.09.24 12:46:13 | - | 32,440 |
24.09.24 12:45:52 | - | 32,445 |
24.09.24 12:45:46 | - | 32,450 |
24.09.24 12:45:42 | - | 32,454 |
24.09.24 12:45:36 | - | 32,454 |
24.09.24 12:45:28 | - | 32,454 |
24.09.24 12:45:16 | - | 32,454 |
24.09.24 12:45:05 | - | 32,450 |
24.09.24 12:44:47 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:41 | - | 32,450 |
24.09.24 12:44:36 | - | 32,454 |
24.09.24 12:44:25 | - | 32,450 |
24.09.24 12:44:21 | - | 32,454 |
24.09.24 12:44:15 | - | 32,450 |
24.09.24 12:42:15 | - | 32,450 |
24.09.24 12:42:12 | - | 32,450 |
24.09.24 12:42:04 | - | 32,450 |
24.09.24 12:41:57 | - | 32,450 |
24.09.24 12:41:50 | - | 32,450 |
24.09.24 12:41:46 | - | 32,450 |
24.09.24 12:41:42 | - | 32,450 |
24.09.24 12:41:38 | - | 32,450 |
24.09.24 12:41:37 | - | 32,454 |
24.09.24 12:41:33 | - | 32,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:33 | - | 32,454 |
24.09.24 12:41:33 | - | 32,454 |
24.09.24 12:41:33 | - | 32,454 |
24.09.24 12:41:33 | - | 32,454 |
24.09.24 12:41:33 | - | 32,454 |
24.09.24 12:41:26 | - | 32,450 |
24.09.24 12:41:23 | - | 32,454 |
24.09.24 12:41:19 | - | 32,450 |
24.09.24 12:41:15 | - | 32,450 |
24.09.24 12:41:11 | - | 32,450 |
24.09.24 12:41:07 | - | 32,450 |
24.09.24 12:41:03 | - | 32,454 |
24.09.24 12:41:03 | - | 32,454 |
24.09.24 12:41:03 | - | 32,454 |
24.09.24 12:41:03 | - | 32,454 |