UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:12 | - | 32,434 |
24.09.24 12:07:07 | - | 32,430 |
24.09.24 12:05:43 | - | 32,430 |
24.09.24 12:05:38 | - | 32,430 |
24.09.24 12:05:04 | - | 32,430 |
24.09.24 12:03:48 | - | 32,430 |
24.09.24 12:03:36 | - | 32,430 |
24.09.24 12:02:43 | - | 32,430 |
24.09.24 12:02:41 | - | 32,430 |
24.09.24 12:02:34 | - | 32,434 |
24.09.24 12:02:34 | - | 32,434 |
24.09.24 12:02:34 | - | 32,434 |
24.09.24 12:02:03 | - | 32,430 |
24.09.24 12:02:03 | - | 32,430 |
24.09.24 12:02:03 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:53 | - | 32,430 |
24.09.24 12:01:53 | - | 32,430 |
24.09.24 12:01:53 | - | 32,430 |
24.09.24 12:01:48 | - | 32,434 |
24.09.24 12:01:37 | - | 32,430 |
24.09.24 12:01:26 | - | 32,430 |
24.09.24 12:01:05 | - | 32,429 |
24.09.24 12:00:55 | - | 32,430 |
24.09.24 12:00:40 | - | 32,435 |
24.09.24 12:00:35 | - | 32,439 |
24.09.24 11:59:13 | - | 32,430 |
24.09.24 11:58:58 | - | 32,434 |
24.09.24 11:57:53 | - | 32,430 |
24.09.24 11:57:43 | - | 32,425 |
24.09.24 11:57:36 | - | 32,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:22 | - | 32,430 |
24.09.24 11:57:02 | - | 32,430 |
24.09.24 11:56:58 | - | 32,434 |
24.09.24 11:56:55 | - | 32,434 |
24.09.24 11:56:48 | - | 32,434 |
24.09.24 11:56:32 | - | 32,435 |
24.09.24 11:56:21 | - | 32,435 |
24.09.24 11:55:21 | - | 32,435 |
24.09.24 11:55:05 | - | 32,440 |
24.09.24 11:54:30 | - | 32,440 |
24.09.24 11:52:52 | - | 32,440 |
24.09.24 11:51:02 | - | 32,440 |
24.09.24 11:50:50 | - | 32,440 |
24.09.24 11:50:39 | - | 32,445 |
24.09.24 11:50:16 | - | 32,440 |