UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:23 | - | 32,440 |
24.09.24 11:47:53 | - | 32,439 |
24.09.24 11:47:45 | - | 32,435 |
24.09.24 11:46:27 | - | 32,435 |
24.09.24 11:46:25 | - | 32,435 |
24.09.24 11:45:59 | - | 32,440 |
24.09.24 11:45:45 | - | 32,440 |
24.09.24 11:45:28 | - | 32,444 |
24.09.24 11:45:06 | - | 32,444 |
24.09.24 11:43:27 | - | 32,440 |
24.09.24 11:43:20 | - | 32,430 |
24.09.24 11:42:00 | - | 32,435 |
24.09.24 11:41:52 | - | 32,435 |
24.09.24 11:41:44 | - | 32,435 |
24.09.24 11:41:34 | - | 32,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:28 | - | 32,435 |
24.09.24 11:41:10 | - | 32,435 |
24.09.24 11:40:46 | - | 32,440 |
24.09.24 11:40:35 | - | 32,440 |
24.09.24 11:40:15 | - | 32,445 |
24.09.24 11:39:45 | - | 32,443 |
24.09.24 11:39:15 | - | 32,444 |
24.09.24 11:39:12 | - | 32,444 |
24.09.24 11:38:35 | - | 32,445 |
24.09.24 11:38:14 | - | 32,440 |
24.09.24 11:38:03 | - | 32,440 |
24.09.24 11:35:57 | - | 32,445 |
24.09.24 11:35:52 | - | 32,449 |
24.09.24 11:35:37 | - | 32,449 |
24.09.24 11:35:16 | - | 32,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:16 | - | 32,440 |
24.09.24 11:35:02 | - | 32,445 |
24.09.24 11:34:35 | - | 32,449 |
24.09.24 11:34:22 | - | 32,449 |
24.09.24 11:34:02 | - | 32,449 |
24.09.24 11:33:55 | - | 32,449 |
24.09.24 11:33:35 | - | 32,449 |
24.09.24 11:33:17 | - | 32,445 |
24.09.24 11:33:13 | - | 32,449 |
24.09.24 11:32:54 | - | 32,449 |
24.09.24 11:32:37 | - | 32,449 |
24.09.24 11:31:50 | - | 32,445 |
24.09.24 11:31:36 | - | 32,444 |
24.09.24 11:31:15 | - | 32,444 |
24.09.24 11:30:51 | - | 32,445 |