UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:45 | - | 32,455 |
24.09.24 10:48:24 | - | 32,455 |
24.09.24 10:48:18 | - | 32,455 |
24.09.24 10:48:04 | - | 32,454 |
24.09.24 10:46:08 | - | 32,449 |
24.09.24 10:45:37 | - | 32,449 |
24.09.24 10:45:17 | - | 32,449 |
24.09.24 10:44:49 | - | 32,455 |
24.09.24 10:44:35 | - | 32,459 |
24.09.24 10:44:35 | - | 32,459 |
24.09.24 10:44:35 | - | 32,459 |
24.09.24 10:44:35 | - | 32,459 |
24.09.24 10:44:35 | - | 32,459 |
24.09.24 10:44:35 | - | 32,459 |
24.09.24 10:44:11 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:49 | - | 32,460 |
24.09.24 10:41:38 | - | 32,460 |
24.09.24 10:41:22 | - | 32,459 |
24.09.24 10:41:02 | - | 32,459 |
24.09.24 10:40:36 | - | 32,459 |
24.09.24 10:40:06 | - | 32,459 |
24.09.24 10:39:25 | - | 32,460 |
24.09.24 10:39:03 | - | 32,460 |
24.09.24 10:38:28 | - | 32,460 |
24.09.24 10:37:58 | - | 32,459 |
24.09.24 10:35:21 | - | 32,470 |
24.09.24 10:35:01 | - | 32,464 |
24.09.24 10:34:49 | - | 32,464 |
24.09.24 10:34:19 | - | 32,464 |
24.09.24 10:34:14 | - | 32,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:14 | - | 32,464 |
24.09.24 10:33:58 | - | 32,465 |
24.09.24 10:33:21 | - | 32,470 |
24.09.24 10:33:01 | - | 32,470 |
24.09.24 10:32:46 | - | 32,469 |
24.09.24 10:32:27 | - | 32,470 |
24.09.24 10:32:01 | - | 32,469 |
24.09.24 10:31:20 | - | 32,470 |
24.09.24 10:31:00 | - | 32,474 |
24.09.24 10:30:49 | - | 32,474 |
24.09.24 10:30:23 | - | 32,475 |
24.09.24 10:29:40 | - | 32,475 |
24.09.24 10:29:24 | - | 32,474 |
24.09.24 10:29:20 | - | 32,470 |
24.09.24 10:29:10 | - | 32,475 |