UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:04 | - | 32,410 |
24.09.24 09:51:54 | - | 32,414 |
24.09.24 09:51:24 | - | 32,410 |
24.09.24 09:51:04 | - | 32,410 |
24.09.24 09:50:44 | - | 32,410 |
24.09.24 09:50:24 | - | 32,410 |
24.09.24 09:50:13 | - | 32,410 |
24.09.24 09:49:43 | - | 32,400 |
24.09.24 09:49:23 | - | 32,400 |
24.09.24 09:49:04 | - | 32,400 |
24.09.24 09:48:47 | - | 32,400 |
24.09.24 09:48:27 | - | 32,405 |
24.09.24 09:48:04 | - | 32,409 |
24.09.24 09:47:48 | - | 32,409 |
24.09.24 09:47:32 | - | 32,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:09 | - | 32,409 |
24.09.24 09:46:55 | - | 32,405 |
24.09.24 09:46:40 | - | 32,405 |
24.09.24 09:46:05 | - | 32,405 |
24.09.24 09:45:28 | - | 32,400 |
24.09.24 09:45:08 | - | 32,390 |
24.09.24 09:44:47 | - | 32,390 |
24.09.24 09:44:21 | - | 32,390 |
24.09.24 09:44:08 | - | 32,390 |
24.09.24 09:43:33 | - | 32,389 |
24.09.24 09:43:25 | - | 32,385 |
24.09.24 09:42:57 | - | 32,385 |
24.09.24 09:42:32 | - | 32,385 |
24.09.24 09:42:12 | - | 32,385 |
24.09.24 09:41:46 | - | 32,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:21 | - | 32,385 |
24.09.24 09:40:56 | - | 32,385 |
24.09.24 09:40:46 | - | 32,389 |
24.09.24 09:40:31 | - | 32,385 |
24.09.24 09:40:06 | - | 32,385 |
24.09.24 09:39:53 | - | 32,385 |
24.09.24 09:39:31 | - | 32,389 |
24.09.24 09:39:27 | - | 32,385 |
24.09.24 09:39:06 | - | 32,389 |
24.09.24 09:38:51 | - | 32,385 |
24.09.24 09:38:39 | - | 32,385 |
24.09.24 09:38:16 | - | 32,389 |
24.09.24 09:38:01 | - | 32,385 |
24.09.24 09:37:51 | - | 32,389 |
24.09.24 09:37:35 | - | 32,385 |