UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:58 | - | 32,399 |
24.09.24 09:26:22 | - | 32,400 |
24.09.24 09:26:01 | - | 32,400 |
24.09.24 09:25:37 | - | 32,400 |
24.09.24 09:25:17 | - | 32,400 |
24.09.24 09:25:10 | - | 32,404 |
24.09.24 09:24:49 | - | 32,400 |
24.09.24 09:24:49 | - | 32,400 |
24.09.24 09:24:49 | - | 32,400 |
24.09.24 09:24:49 | - | 32,400 |
24.09.24 09:24:49 | - | 32,400 |
24.09.24 09:24:49 | - | 32,400 |
24.09.24 09:24:34 | - | 32,405 |
24.09.24 09:24:04 | - | 32,405 |
24.09.24 09:23:44 | - | 32,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:23 | - | 32,405 |
24.09.24 09:23:11 | - | 32,405 |
24.09.24 09:22:47 | - | 32,405 |
24.09.24 09:22:24 | - | 32,405 |
24.09.24 09:19:49 | - | 32,410 |
24.09.24 09:19:35 | - | 32,410 |
24.09.24 09:18:39 | - | 32,410 |
24.09.24 09:18:20 | - | 32,414 |
24.09.24 09:17:59 | - | 32,414 |
24.09.24 09:17:40 | - | 32,410 |
24.09.24 09:17:35 | - | 32,414 |
24.09.24 09:17:20 | - | 32,410 |
24.09.24 09:17:00 | - | 32,410 |
24.09.24 09:16:40 | - | 32,410 |
24.09.24 09:16:25 | - | 32,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:09 | - | 32,414 |
24.09.24 09:15:40 | - | 32,410 |
24.09.24 09:15:26 | - | 32,414 |
24.09.24 09:13:44 | - | 32,405 |
24.09.24 09:13:14 | - | 32,404 |
24.09.24 09:13:05 | - | 32,410 |
24.09.24 09:12:50 | - | 32,414 |
24.09.24 09:12:50 | - | 32,414 |
24.09.24 09:12:50 | - | 32,414 |
24.09.24 09:12:50 | - | 32,414 |
24.09.24 09:12:50 | - | 32,414 |
24.09.24 09:12:50 | - | 32,414 |
24.09.24 09:12:28 | - | 32,412 |
24.09.24 09:12:06 | - | 32,415 |
24.09.24 09:11:36 | - | 32,415 |