UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:36 | - | 32,308 |
23.09.24 21:14:36 | - | 32,300 |
23.09.24 21:14:36 | - | 32,300 |
23.09.24 21:12:51 | - | 32,308 |
23.09.24 21:10:03 | - | 32,300 |
23.09.24 21:07:14 | - | 32,308 |
23.09.24 21:03:27 | - | 32,316 |
23.09.24 21:01:15 | - | 32,308 |
23.09.24 20:56:15 | - | 32,316 |
23.09.24 20:49:13 | - | 32,308 |
23.09.24 20:48:11 | - | 32,300 |
23.09.24 20:35:12 | - | 32,308 |
23.09.24 20:35:12 | - | 32,308 |
23.09.24 20:35:12 | - | 32,308 |
23.09.24 20:35:12 | - | 32,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:12 | - | 32,308 |
23.09.24 20:35:12 | - | 32,308 |
23.09.24 20:35:12 | - | 32,308 |
23.09.24 20:33:06 | - | 32,316 |
23.09.24 20:27:13 | - | 32,308 |
23.09.24 20:26:31 | - | 32,300 |
23.09.24 20:26:28 | - | 32,300 |
23.09.24 20:26:02 | - | 32,308 |
23.09.24 20:21:36 | - | 32,316 |
23.09.24 20:18:52 | - | 32,308 |
23.09.24 20:13:20 | - | 32,300 |
23.09.24 20:11:52 | - | 32,308 |
23.09.24 20:11:11 | - | 32,316 |
23.09.24 20:08:16 | - | 32,308 |
23.09.24 20:06:53 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:41 | - | 32,291 |
23.09.24 20:05:22 | - | 32,283 |
23.09.24 20:05:00 | - | 32,291 |
23.09.24 20:01:02 | - | 32,300 |
23.09.24 20:00:18 | - | 32,308 |
23.09.24 19:50:32 | - | 32,304 |
23.09.24 19:48:12 | - | 32,295 |
23.09.24 19:47:03 | - | 32,304 |
23.09.24 19:45:44 | - | 32,295 |
23.09.24 19:45:44 | - | 32,295 |
23.09.24 19:45:44 | - | 32,295 |
23.09.24 19:45:44 | - | 32,295 |
23.09.24 19:45:44 | - | 32,295 |
23.09.24 19:45:44 | - | 32,295 |
23.09.24 19:44:08 | - | 32,287 |