UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:08 | - | 32,330 |
23.09.24 17:58:16 | - | 32,330 |
23.09.24 17:58:10 | - | 32,339 |
23.09.24 17:56:46 | - | 32,347 |
23.09.24 17:51:29 | - | 32,356 |
23.09.24 17:48:22 | - | 32,347 |
23.09.24 17:46:27 | - | 32,356 |
23.09.24 17:41:21 | - | 32,347 |
23.09.24 17:40:53 | - | 32,339 |
23.09.24 17:40:32 | - | 32,347 |
23.09.24 17:40:00 | - | 32,356 |
23.09.24 17:39:26 | - | 32,347 |
23.09.24 17:39:07 | - | 32,356 |
23.09.24 17:37:01 | - | 32,347 |
23.09.24 17:36:20 | - | 32,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:19 | - | 32,347 |
23.09.24 17:32:01 | - | 32,339 |
23.09.24 17:29:11 | - | 32,400 |
23.09.24 17:29:01 | - | 32,405 |
23.09.24 17:28:12 | - | 32,395 |
23.09.24 17:27:39 | - | 32,380 |
23.09.24 17:27:12 | - | 32,390 |
23.09.24 17:26:50 | - | 32,399 |
23.09.24 17:26:31 | - | 32,399 |
23.09.24 17:26:08 | - | 32,394 |
23.09.24 17:25:58 | - | 32,399 |
23.09.24 17:25:32 | - | 32,400 |
23.09.24 17:24:57 | - | 32,395 |
23.09.24 17:24:37 | - | 32,394 |
23.09.24 17:24:37 | - | 32,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:37 | - | 32,394 |
23.09.24 17:24:37 | - | 32,394 |
23.09.24 17:24:37 | - | 32,394 |
23.09.24 17:24:37 | - | 32,394 |
23.09.24 17:24:37 | - | 32,394 |
23.09.24 17:24:14 | - | 32,389 |
23.09.24 17:23:50 | - | 32,389 |
23.09.24 17:23:50 | - | 32,389 |
23.09.24 17:23:50 | - | 32,389 |
23.09.24 17:23:50 | - | 32,389 |
23.09.24 17:23:50 | - | 32,389 |
23.09.24 17:23:50 | - | 32,389 |
23.09.24 17:23:50 | - | 32,389 |
23.09.24 17:23:50 | - | 32,389 |
23.09.24 17:23:50 | - | 32,389 |