UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:47 | - | 32,365 |
24.09.24 13:15:27 | - | 32,354 |
24.09.24 13:15:27 | - | 32,359 |
24.09.24 13:15:27 | - | 32,359 |
24.09.24 13:15:27 | - | 32,359 |
24.09.24 13:15:27 | - | 32,359 |
24.09.24 13:15:27 | - | 32,359 |
24.09.24 13:15:27 | - | 32,359 |
24.09.24 13:15:27 | - | 32,359 |
24.09.24 13:15:15 | - | 32,359 |
24.09.24 13:14:59 | - | 32,355 |
24.09.24 13:14:48 | - | 32,355 |
24.09.24 13:14:39 | - | 32,355 |
24.09.24 13:14:19 | - | 32,355 |
24.09.24 13:14:11 | - | 32,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:47 | - | 32,354 |
24.09.24 13:13:32 | - | 32,355 |
24.09.24 13:12:57 | - | 32,355 |
24.09.24 13:12:44 | - | 32,355 |
24.09.24 13:12:43 | - | 32,355 |
24.09.24 13:12:21 | - | 32,365 |
24.09.24 13:12:18 | - | 32,360 |
24.09.24 13:12:07 | - | 32,355 |
24.09.24 13:09:46 | - | 32,350 |
24.09.24 13:09:32 | - | 32,350 |
24.09.24 13:09:01 | - | 32,350 |
24.09.24 13:08:31 | - | 32,349 |
24.09.24 13:08:22 | - | 32,350 |
24.09.24 13:08:02 | - | 32,354 |
24.09.24 13:07:48 | - | 32,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:32 | - | 32,359 |
24.09.24 13:07:24 | - | 32,354 |
24.09.24 13:07:24 | - | 32,354 |
24.09.24 13:07:24 | - | 32,354 |
24.09.24 13:06:51 | - | 32,364 |
24.09.24 13:06:31 | - | 32,362 |
24.09.24 13:06:24 | - | 32,365 |
24.09.24 13:05:58 | - | 32,365 |
24.09.24 13:05:38 | - | 32,365 |
24.09.24 13:05:18 | - | 32,350 |
24.09.24 13:05:01 | - | 32,362 |
24.09.24 13:04:14 | - | 32,370 |
24.09.24 13:03:56 | - | 32,370 |
24.09.24 13:03:28 | - | 32,380 |
24.09.24 13:02:51 | - | 32,380 |