UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:42 | - | 32,398 |
24.09.24 14:45:23 | - | 32,399 |
24.09.24 14:45:18 | - | 32,399 |
24.09.24 14:45:18 | - | 32,399 |
24.09.24 14:45:18 | - | 32,399 |
24.09.24 14:44:25 | - | 32,400 |
24.09.24 14:39:12 | - | 32,390 |
24.09.24 14:38:49 | - | 32,394 |
24.09.24 14:38:34 | - | 32,390 |
24.09.24 14:38:18 | - | 32,390 |
24.09.24 14:37:53 | - | 32,390 |
24.09.24 14:37:23 | - | 32,389 |
24.09.24 14:37:18 | - | 32,385 |
24.09.24 14:36:36 | - | 32,390 |
24.09.24 14:36:22 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:55 | - | 32,390 |
24.09.24 14:34:20 | - | 32,395 |
24.09.24 14:33:56 | - | 32,395 |
24.09.24 14:33:50 | - | 32,399 |
24.09.24 14:33:34 | - | 32,399 |
24.09.24 14:32:49 | - | 32,395 |
24.09.24 14:29:25 | - | 32,405 |
24.09.24 14:29:04 | - | 32,405 |
24.09.24 14:28:21 | - | 32,405 |
24.09.24 14:27:51 | - | 32,404 |
24.09.24 14:27:25 | - | 32,405 |
24.09.24 14:26:55 | - | 32,404 |
24.09.24 14:26:37 | - | 32,409 |
24.09.24 14:26:14 | - | 32,410 |
24.09.24 14:26:00 | - | 32,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:49 | - | 32,414 |
24.09.24 14:25:32 | - | 32,410 |
24.09.24 14:25:04 | - | 32,414 |
24.09.24 14:24:36 | - | 32,415 |
24.09.24 14:24:16 | - | 32,410 |
24.09.24 14:20:12 | - | 32,415 |
24.09.24 14:19:40 | - | 32,415 |
24.09.24 14:17:53 | - | 32,405 |
24.09.24 14:17:26 | - | 32,404 |
24.09.24 14:13:15 | - | 32,400 |
24.09.24 14:12:41 | - | 32,400 |
24.09.24 14:11:10 | - | 32,390 |
24.09.24 14:10:40 | - | 32,389 |
24.09.24 14:10:25 | - | 32,390 |
24.09.24 14:08:50 | - | 32,405 |