UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:07 | - | 32,280 |
24.09.24 16:41:14 | - | 32,285 |
24.09.24 16:40:17 | - | 32,270 |
24.09.24 16:39:27 | - | 32,280 |
24.09.24 16:38:31 | - | 32,290 |
24.09.24 16:37:58 | - | 32,280 |
24.09.24 16:37:11 | - | 32,275 |
24.09.24 16:36:27 | - | 32,290 |
24.09.24 16:35:38 | - | 32,300 |
24.09.24 16:34:45 | - | 32,300 |
24.09.24 16:33:43 | - | 32,315 |
24.09.24 16:32:53 | - | 32,315 |
24.09.24 16:31:37 | - | 32,330 |
24.09.24 16:30:41 | - | 32,310 |
24.09.24 16:29:39 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:51 | - | 32,305 |
24.09.24 16:27:29 | - | 32,315 |
24.09.24 16:26:33 | - | 32,315 |
24.09.24 16:25:40 | - | 32,315 |
24.09.24 16:24:34 | - | 32,320 |
24.09.24 16:23:30 | - | 32,295 |
24.09.24 16:23:30 | - | 32,295 |
24.09.24 16:23:30 | - | 32,295 |
24.09.24 16:23:30 | - | 32,295 |
24.09.24 16:22:17 | - | 32,320 |
24.09.24 16:21:42 | - | 32,325 |
24.09.24 16:21:42 | - | 32,325 |
24.09.24 16:20:42 | - | 32,329 |
24.09.24 16:19:39 | - | 32,320 |
24.09.24 16:18:47 | - | 32,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:47 | - | 32,325 |
24.09.24 16:18:47 | - | 32,325 |
24.09.24 16:18:47 | - | 32,325 |
24.09.24 16:18:47 | - | 32,325 |
24.09.24 16:18:47 | - | 32,325 |
24.09.24 16:18:47 | - | 32,325 |
24.09.24 16:17:43 | - | 32,325 |
24.09.24 16:16:43 | - | 32,315 |
24.09.24 16:16:43 | - | 32,315 |
24.09.24 16:16:43 | - | 32,315 |
24.09.24 16:16:43 | - | 32,315 |
24.09.24 16:16:43 | - | 32,315 |
24.09.24 16:16:43 | - | 32,315 |
24.09.24 16:16:43 | - | 32,315 |
24.09.24 16:15:41 | - | 32,330 |