UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:42 | - | 32,395 |
24.09.24 15:32:43 | - | 32,389 |
24.09.24 15:31:27 | - | 32,390 |
24.09.24 15:30:15 | - | 32,395 |
24.09.24 15:29:38 | - | 32,425 |
24.09.24 15:29:17 | - | 32,400 |
24.09.24 15:28:30 | - | 32,430 |
24.09.24 15:28:05 | - | 32,425 |
24.09.24 15:16:34 | - | 32,435 |
24.09.24 15:16:22 | - | 32,439 |
24.09.24 15:10:57 | - | 32,435 |
24.09.24 15:10:54 | - | 32,439 |
24.09.24 15:10:17 | - | 32,440 |
24.09.24 15:10:00 | - | 32,430 |
24.09.24 15:06:48 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:34 | - | 32,424 |
24.09.24 15:05:54 | - | 32,420 |
24.09.24 15:05:27 | - | 32,420 |
24.09.24 15:04:17 | - | 32,420 |
24.09.24 15:03:47 | - | 32,419 |
24.09.24 15:03:35 | - | 32,424 |
24.09.24 15:02:52 | - | 32,415 |
24.09.24 15:02:14 | - | 32,415 |
24.09.24 15:02:13 | - | 32,419 |
24.09.24 15:02:13 | - | 32,419 |
24.09.24 15:02:13 | - | 32,419 |
24.09.24 15:01:51 | - | 32,419 |
24.09.24 15:01:14 | - | 32,415 |
24.09.24 14:58:53 | - | 32,410 |
24.09.24 14:58:34 | - | 32,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:14 | - | 32,415 |
24.09.24 14:57:50 | - | 32,414 |
24.09.24 14:55:39 | - | 32,405 |
24.09.24 14:55:09 | - | 32,404 |
24.09.24 14:54:53 | - | 32,409 |
24.09.24 14:54:14 | - | 32,410 |
24.09.24 14:53:19 | - | 32,410 |
24.09.24 14:52:36 | - | 32,415 |
24.09.24 14:52:15 | - | 32,414 |
24.09.24 14:49:30 | - | 32,410 |
24.09.24 14:48:56 | - | 32,409 |
24.09.24 14:47:43 | - | 32,400 |
24.09.24 14:46:59 | - | 32,399 |
24.09.24 14:46:26 | - | 32,399 |
24.09.24 14:46:04 | - | 32,399 |