UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:34 | - | 32,400 |
24.09.24 17:12:22 | - | 32,400 |
24.09.24 17:11:12 | - | 32,384 |
24.09.24 17:10:34 | - | 32,384 |
24.09.24 17:09:34 | - | 32,375 |
24.09.24 17:09:24 | - | 32,379 |
24.09.24 17:09:24 | - | 32,379 |
24.09.24 17:08:47 | - | 32,378 |
24.09.24 17:08:14 | - | 32,379 |
24.09.24 17:07:42 | - | 32,378 |
24.09.24 17:06:32 | - | 32,375 |
24.09.24 17:06:02 | - | 32,374 |
24.09.24 17:05:17 | - | 32,379 |
24.09.24 17:04:15 | - | 32,380 |
24.09.24 17:03:35 | - | 32,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:31 | - | 32,370 |
24.09.24 17:01:10 | - | 32,375 |
24.09.24 17:00:19 | - | 32,379 |
24.09.24 16:59:24 | - | 32,375 |
24.09.24 16:59:02 | - | 32,375 |
24.09.24 16:57:46 | - | 32,375 |
24.09.24 16:57:04 | - | 32,375 |
24.09.24 16:55:18 | - | 32,360 |
24.09.24 16:54:40 | - | 32,355 |
24.09.24 16:54:02 | - | 32,360 |
24.09.24 16:53:04 | - | 32,355 |
24.09.24 16:51:39 | - | 32,340 |
24.09.24 16:50:26 | - | 32,340 |
24.09.24 16:49:37 | - | 32,325 |
24.09.24 16:49:02 | - | 32,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:02 | - | 32,325 |
24.09.24 16:48:22 | - | 32,320 |
24.09.24 16:48:22 | - | 32,320 |
24.09.24 16:48:22 | - | 32,320 |
24.09.24 16:48:22 | - | 32,320 |
24.09.24 16:48:22 | - | 32,320 |
24.09.24 16:48:22 | - | 32,320 |
24.09.24 16:48:22 | - | 32,320 |
24.09.24 16:47:29 | - | 32,325 |
24.09.24 16:47:04 | - | 32,330 |
24.09.24 16:45:58 | - | 32,310 |
24.09.24 16:45:47 | - | 32,310 |
24.09.24 16:44:22 | - | 32,300 |
24.09.24 16:43:50 | - | 32,299 |
24.09.24 16:42:59 | - | 32,295 |