UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:48 | - | 32,380 |
24.09.24 19:41:15 | - | 32,372 |
24.09.24 19:40:04 | - | 32,380 |
24.09.24 19:38:23 | - | 32,372 |
24.09.24 19:36:23 | - | 32,380 |
24.09.24 19:35:00 | - | 32,389 |
24.09.24 19:32:29 | - | 32,380 |
24.09.24 19:31:23 | - | 32,372 |
24.09.24 19:30:47 | - | 32,380 |
24.09.24 19:29:53 | - | 32,372 |
24.09.24 19:29:32 | - | 32,380 |
24.09.24 19:28:04 | - | 32,372 |
24.09.24 19:21:20 | - | 32,380 |
24.09.24 19:14:34 | - | 32,389 |
24.09.24 19:11:32 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:13 | - | 32,372 |
24.09.24 19:07:21 | - | 32,380 |
24.09.24 19:06:39 | - | 32,372 |
24.09.24 19:04:52 | - | 32,364 |
24.09.24 19:04:27 | - | 32,372 |
24.09.24 19:01:49 | - | 32,364 |
24.09.24 19:01:33 | - | 32,372 |
24.09.24 19:00:31 | - | 32,364 |
24.09.24 19:00:01 | - | 32,355 |
24.09.24 18:56:37 | - | 32,364 |
24.09.24 18:55:47 | - | 32,372 |
24.09.24 18:54:16 | - | 32,380 |
24.09.24 18:51:08 | - | 32,389 |
24.09.24 18:50:20 | - | 32,380 |
24.09.24 18:46:24 | - | 32,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:31 | - | 32,400 |
24.09.24 18:43:42 | - | 32,392 |
24.09.24 18:43:18 | - | 32,383 |
24.09.24 18:41:38 | - | 32,393 |
24.09.24 18:39:04 | - | 32,385 |
24.09.24 18:36:09 | - | 32,376 |
24.09.24 18:35:30 | - | 32,385 |
24.09.24 18:33:45 | - | 32,376 |
24.09.24 18:30:39 | - | 32,368 |
24.09.24 18:30:14 | - | 32,359 |
24.09.24 18:28:55 | - | 32,368 |
24.09.24 18:28:13 | - | 32,359 |
24.09.24 18:27:50 | - | 32,368 |
24.09.24 18:27:09 | - | 32,359 |
24.09.24 18:26:59 | - | 32,351 |