UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:45 | - | 32,344 |
24.09.24 20:33:32 | - | 32,336 |
24.09.24 20:33:32 | - | 32,336 |
24.09.24 20:33:32 | - | 32,336 |
24.09.24 20:33:32 | - | 32,336 |
24.09.24 20:33:32 | - | 32,336 |
24.09.24 20:33:32 | - | 32,336 |
24.09.24 20:33:32 | - | 32,336 |
24.09.24 20:33:32 | - | 32,336 |
24.09.24 20:33:32 | - | 32,336 |
24.09.24 20:33:32 | - | 32,336 |
24.09.24 20:33:32 | - | 32,336 |
24.09.24 20:33:32 | - | 32,336 |
24.09.24 20:33:32 | - | 32,336 |
24.09.24 20:33:32 | - | 32,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:01 | - | 32,327 |
24.09.24 20:31:13 | - | 32,336 |
24.09.24 20:30:44 | - | 32,327 |
24.09.24 20:30:39 | - | 32,319 |
24.09.24 20:30:23 | - | 32,327 |
24.09.24 20:30:07 | - | 32,344 |
24.09.24 20:29:17 | - | 32,352 |
24.09.24 20:29:04 | - | 32,344 |
24.09.24 20:28:35 | - | 32,352 |
24.09.24 20:28:17 | - | 32,361 |
24.09.24 20:26:09 | - | 32,352 |
24.09.24 20:19:07 | - | 32,361 |
24.09.24 20:15:44 | - | 32,352 |
24.09.24 20:14:10 | - | 32,361 |
24.09.24 20:13:54 | - | 32,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:50 | - | 32,343 |
24.09.24 20:10:10 | - | 32,364 |
24.09.24 20:07:24 | - | 32,372 |
24.09.24 20:06:27 | - | 32,364 |
24.09.24 20:06:00 | - | 32,372 |
24.09.24 20:05:02 | - | 32,364 |
24.09.24 20:02:50 | - | 32,372 |
24.09.24 19:57:39 | - | 32,364 |
24.09.24 19:53:55 | - | 32,372 |
24.09.24 19:53:19 | - | 32,364 |
24.09.24 19:51:49 | - | 32,372 |
24.09.24 19:50:58 | - | 32,364 |
24.09.24 19:46:27 | - | 32,372 |
24.09.24 19:45:14 | - | 32,380 |
24.09.24 19:43:37 | - | 32,389 |