UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:44 | - | 32,429 |
25.09.24 09:49:29 | - | 32,425 |
25.09.24 09:49:24 | - | 32,429 |
25.09.24 09:49:09 | - | 32,425 |
25.09.24 09:48:59 | - | 32,429 |
25.09.24 09:48:55 | - | 32,425 |
25.09.24 09:48:44 | - | 32,429 |
25.09.24 09:48:34 | - | 32,425 |
25.09.24 09:48:19 | - | 32,429 |
25.09.24 09:48:04 | - | 32,429 |
25.09.24 09:47:44 | - | 32,420 |
25.09.24 09:47:16 | - | 32,424 |
25.09.24 09:46:57 | - | 32,424 |
25.09.24 09:46:36 | - | 32,424 |
25.09.24 09:46:33 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:15 | - | 32,430 |
25.09.24 09:46:00 | - | 32,430 |
25.09.24 09:45:55 | - | 32,434 |
25.09.24 09:45:30 | - | 32,430 |
25.09.24 09:44:59 | - | 32,430 |
25.09.24 09:44:38 | - | 32,430 |
25.09.24 09:44:16 | - | 32,435 |
25.09.24 09:44:10 | - | 32,435 |
25.09.24 09:43:41 | - | 32,435 |
25.09.24 09:43:11 | - | 32,434 |
25.09.24 09:42:55 | - | 32,430 |
25.09.24 09:42:41 | - | 32,430 |
25.09.24 09:42:21 | - | 32,435 |
25.09.24 09:41:50 | - | 32,435 |
25.09.24 09:41:31 | - | 32,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:01 | - | 32,434 |
25.09.24 09:40:44 | - | 32,430 |
25.09.24 09:40:24 | - | 32,433 |
25.09.24 09:40:09 | - | 32,435 |
25.09.24 09:39:56 | - | 32,430 |
25.09.24 09:39:40 | - | 32,435 |
25.09.24 09:39:29 | - | 32,435 |
25.09.24 09:39:19 | - | 32,430 |
25.09.24 09:38:33 | - | 32,430 |
25.09.24 09:38:26 | - | 32,433 |
25.09.24 09:38:06 | - | 32,434 |
25.09.24 09:37:38 | - | 32,434 |
25.09.24 09:37:20 | - | 32,430 |
25.09.24 09:37:01 | - | 32,430 |
25.09.24 09:36:43 | - | 32,430 |