UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:01 | - | 32,434 |
25.09.24 10:38:40 | - | 32,434 |
25.09.24 10:38:24 | - | 32,434 |
25.09.24 10:38:13 | - | 32,430 |
25.09.24 10:37:58 | - | 32,430 |
25.09.24 10:37:42 | - | 32,434 |
25.09.24 10:37:32 | - | 32,430 |
25.09.24 10:36:55 | - | 32,434 |
25.09.24 10:36:42 | - | 32,434 |
25.09.24 10:36:22 | - | 32,430 |
25.09.24 10:36:02 | - | 32,430 |
25.09.24 10:35:50 | - | 32,430 |
25.09.24 10:35:41 | - | 32,430 |
25.09.24 10:35:41 | - | 32,430 |
25.09.24 10:35:22 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:02 | - | 32,430 |
25.09.24 10:34:43 | - | 32,430 |
25.09.24 10:34:22 | - | 32,430 |
25.09.24 10:34:04 | - | 32,430 |
25.09.24 10:33:42 | - | 32,425 |
25.09.24 10:33:25 | - | 32,429 |
25.09.24 10:33:14 | - | 32,425 |
25.09.24 10:33:07 | - | 32,420 |
25.09.24 10:32:42 | - | 32,438 |
25.09.24 10:32:28 | - | 32,438 |
25.09.24 10:31:01 | - | 32,438 |
25.09.24 10:30:54 | - | 32,438 |
25.09.24 10:30:11 | - | 32,440 |
25.09.24 10:29:42 | - | 32,438 |
25.09.24 10:29:21 | - | 32,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:02 | - | 32,438 |
25.09.24 10:28:41 | - | 32,438 |
25.09.24 10:28:31 | - | 32,438 |
25.09.24 10:28:01 | - | 32,435 |
25.09.24 10:26:47 | - | 32,435 |
25.09.24 10:25:55 | - | 32,435 |
25.09.24 10:23:38 | - | 32,430 |
25.09.24 10:22:36 | - | 32,425 |
25.09.24 10:22:14 | - | 32,425 |
25.09.24 10:22:00 | - | 32,425 |
25.09.24 10:21:35 | - | 32,425 |
25.09.24 10:21:16 | - | 32,425 |
25.09.24 10:21:14 | - | 32,425 |
25.09.24 10:20:58 | - | 32,430 |
25.09.24 10:20:35 | - | 32,435 |