UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:10 | - | 32,425 |
25.09.24 11:02:50 | - | 32,425 |
25.09.24 11:02:40 | - | 32,424 |
25.09.24 11:02:30 | - | 32,424 |
25.09.24 11:02:13 | - | 32,424 |
25.09.24 11:01:58 | - | 32,424 |
25.09.24 11:01:52 | - | 32,420 |
25.09.24 11:01:32 | - | 32,425 |
25.09.24 11:01:16 | - | 32,434 |
25.09.24 11:00:51 | - | 32,434 |
25.09.24 11:00:41 | - | 32,434 |
25.09.24 11:00:11 | - | 32,430 |
25.09.24 10:59:55 | - | 32,434 |
25.09.24 10:59:50 | - | 32,430 |
25.09.24 10:59:35 | - | 32,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:26 | - | 32,430 |
25.09.24 10:59:07 | - | 32,434 |
25.09.24 10:59:02 | - | 32,430 |
25.09.24 10:58:52 | - | 32,434 |
25.09.24 10:58:46 | - | 32,430 |
25.09.24 10:58:40 | - | 32,430 |
25.09.24 10:58:25 | - | 32,430 |
25.09.24 10:57:47 | - | 32,420 |
25.09.24 10:57:30 | - | 32,424 |
25.09.24 10:57:19 | - | 32,415 |
25.09.24 10:57:11 | - | 32,420 |
25.09.24 10:56:59 | - | 32,424 |
25.09.24 10:56:40 | - | 32,420 |
25.09.24 10:56:10 | - | 32,425 |
25.09.24 10:56:05 | - | 32,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:55 | - | 32,429 |
25.09.24 10:55:38 | - | 32,429 |
25.09.24 10:55:31 | - | 32,425 |
25.09.24 10:55:30 | - | 32,429 |
25.09.24 10:55:16 | - | 32,425 |
25.09.24 10:55:11 | - | 32,429 |
25.09.24 10:55:01 | - | 32,425 |
25.09.24 10:54:50 | - | 32,429 |
25.09.24 10:54:46 | - | 32,429 |
25.09.24 10:54:31 | - | 32,429 |
25.09.24 10:54:10 | - | 32,429 |
25.09.24 10:53:44 | - | 32,429 |
25.09.24 10:53:13 | - | 32,429 |
25.09.24 10:52:37 | - | 32,429 |
25.09.24 10:52:22 | - | 32,429 |