UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:06 | - | 32,429 |
25.09.24 10:06:47 | - | 32,425 |
25.09.24 10:06:31 | - | 32,425 |
25.09.24 10:06:14 | - | 32,425 |
25.09.24 10:05:46 | - | 32,429 |
25.09.24 10:05:28 | - | 32,429 |
25.09.24 10:05:08 | - | 32,434 |
25.09.24 10:04:55 | - | 32,439 |
25.09.24 10:04:36 | - | 32,430 |
25.09.24 10:04:11 | - | 32,439 |
25.09.24 10:03:51 | - | 32,434 |
25.09.24 10:03:32 | - | 32,435 |
25.09.24 10:03:15 | - | 32,434 |
25.09.24 10:02:55 | - | 32,425 |
25.09.24 10:02:46 | - | 32,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:26 | - | 32,425 |
25.09.24 10:02:19 | - | 32,425 |
25.09.24 10:02:06 | - | 32,429 |
25.09.24 10:01:46 | - | 32,425 |
25.09.24 10:01:30 | - | 32,429 |
25.09.24 10:01:06 | - | 32,430 |
25.09.24 10:00:57 | - | 32,430 |
25.09.24 10:00:30 | - | 32,435 |
25.09.24 10:00:13 | - | 32,435 |
25.09.24 09:59:04 | - | 32,435 |
25.09.24 09:58:31 | - | 32,435 |
25.09.24 09:58:19 | - | 32,430 |
25.09.24 09:56:38 | - | 32,435 |
25.09.24 09:56:26 | - | 32,432 |
25.09.24 09:56:03 | - | 32,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:42 | - | 32,425 |
25.09.24 09:55:15 | - | 32,425 |
25.09.24 09:54:06 | - | 32,425 |
25.09.24 09:53:16 | - | 32,425 |
25.09.24 09:52:45 | - | 32,424 |
25.09.24 09:52:27 | - | 32,420 |
25.09.24 09:51:50 | - | 32,425 |
25.09.24 09:51:30 | - | 32,429 |
25.09.24 09:51:21 | - | 32,429 |
25.09.24 09:51:08 | - | 32,429 |
25.09.24 09:50:45 | - | 32,425 |
25.09.24 09:50:39 | - | 32,429 |
25.09.24 09:50:25 | - | 32,425 |
25.09.24 09:50:18 | - | 32,425 |
25.09.24 09:49:54 | - | 32,429 |