UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:44 | - | 32,343 |
24.09.24 17:47:56 | - | 32,334 |
24.09.24 17:46:48 | - | 32,348 |
24.09.24 17:42:05 | - | 32,340 |
24.09.24 17:41:25 | - | 32,331 |
24.09.24 17:39:38 | - | 32,340 |
24.09.24 17:39:05 | - | 32,331 |
24.09.24 17:37:50 | - | 32,323 |
24.09.24 17:36:44 | - | 32,331 |
24.09.24 17:33:38 | - | 32,340 |
24.09.24 17:33:00 | - | 32,348 |
24.09.24 17:32:01 | - | 32,340 |
24.09.24 17:29:24 | - | 32,394 |
24.09.24 17:28:43 | - | 32,389 |
24.09.24 17:28:24 | - | 32,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:24 | - | 32,385 |
24.09.24 17:28:24 | - | 32,385 |
24.09.24 17:28:24 | - | 32,385 |
24.09.24 17:28:24 | - | 32,385 |
24.09.24 17:28:24 | - | 32,385 |
24.09.24 17:28:24 | - | 32,385 |
24.09.24 17:28:24 | - | 32,385 |
24.09.24 17:28:24 | - | 32,385 |
24.09.24 17:28:24 | - | 32,385 |
24.09.24 17:26:57 | - | 32,395 |
24.09.24 17:25:58 | - | 32,404 |
24.09.24 17:25:09 | - | 32,395 |
24.09.24 17:24:45 | - | 32,399 |
24.09.24 17:24:28 | - | 32,395 |
24.09.24 17:23:43 | - | 32,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:58 | - | 32,394 |
24.09.24 17:22:18 | - | 32,389 |
24.09.24 17:20:50 | - | 32,390 |
24.09.24 17:20:16 | - | 32,390 |
24.09.24 17:19:58 | - | 32,394 |
24.09.24 17:19:40 | - | 32,395 |
24.09.24 17:19:22 | - | 32,399 |
24.09.24 17:18:32 | - | 32,394 |
24.09.24 17:18:21 | - | 32,394 |
24.09.24 17:17:40 | - | 32,389 |
24.09.24 17:17:17 | - | 32,395 |
24.09.24 17:16:31 | - | 32,389 |
24.09.24 17:15:43 | - | 32,385 |
24.09.24 17:14:35 | - | 32,385 |
24.09.24 17:13:41 | - | 32,390 |