UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:27 | - | 32,412 |
24.09.24 14:07:18 | - | 32,405 |
24.09.24 14:06:59 | - | 32,405 |
24.09.24 14:06:29 | - | 32,404 |
24.09.24 14:06:22 | - | 32,400 |
24.09.24 14:05:32 | - | 32,405 |
24.09.24 14:05:18 | - | 32,405 |
24.09.24 14:04:54 | - | 32,409 |
24.09.24 14:04:41 | - | 32,405 |
24.09.24 14:04:14 | - | 32,410 |
24.09.24 14:02:54 | - | 32,404 |
24.09.24 14:02:24 | - | 32,404 |
24.09.24 14:01:30 | - | 32,404 |
24.09.24 13:58:53 | - | 32,400 |
24.09.24 13:58:38 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:21 | - | 32,400 |
24.09.24 13:58:09 | - | 32,400 |
24.09.24 13:57:39 | - | 32,399 |
24.09.24 13:56:54 | - | 32,400 |
24.09.24 13:56:41 | - | 32,400 |
24.09.24 13:56:24 | - | 32,404 |
24.09.24 13:55:54 | - | 32,405 |
24.09.24 13:55:42 | - | 32,410 |
24.09.24 13:55:37 | - | 32,414 |
24.09.24 13:55:37 | - | 32,414 |
24.09.24 13:55:25 | - | 32,414 |
24.09.24 13:55:17 | - | 32,414 |
24.09.24 13:55:09 | - | 32,410 |
24.09.24 13:55:05 | - | 32,410 |
24.09.24 13:54:41 | - | 32,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:31 | - | 32,410 |
24.09.24 13:54:25 | - | 32,410 |
24.09.24 13:54:15 | - | 32,415 |
24.09.24 13:53:55 | - | 32,415 |
24.09.24 13:53:38 | - | 32,415 |
24.09.24 13:53:30 | - | 32,415 |
24.09.24 13:53:14 | - | 32,419 |
24.09.24 13:53:04 | - | 32,419 |
24.09.24 13:52:54 | - | 32,419 |
24.09.24 13:52:39 | - | 32,414 |
24.09.24 13:52:34 | - | 32,415 |
24.09.24 13:52:24 | - | 32,415 |
24.09.24 13:52:14 | - | 32,415 |
24.09.24 13:52:04 | - | 32,415 |
24.09.24 13:51:54 | - | 32,419 |