UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:00 | - | 32,415 |
23.09.24 16:24:00 | - | 32,415 |
23.09.24 16:22:45 | - | 32,405 |
23.09.24 16:22:45 | - | 32,405 |
23.09.24 16:21:27 | - | 32,395 |
23.09.24 16:21:02 | - | 32,385 |
23.09.24 16:20:16 | - | 32,400 |
23.09.24 16:19:24 | - | 32,390 |
23.09.24 16:19:24 | - | 32,390 |
23.09.24 16:19:24 | - | 32,390 |
23.09.24 16:19:24 | - | 32,390 |
23.09.24 16:18:13 | - | 32,365 |
23.09.24 16:16:55 | - | 32,355 |
23.09.24 16:16:55 | - | 32,355 |
23.09.24 16:16:55 | - | 32,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:55 | - | 32,355 |
23.09.24 16:16:55 | - | 32,355 |
23.09.24 16:16:55 | - | 32,355 |
23.09.24 16:16:55 | - | 32,355 |
23.09.24 16:16:55 | - | 32,355 |
23.09.24 16:16:55 | - | 32,355 |
23.09.24 16:16:55 | - | 32,355 |
23.09.24 16:16:55 | - | 32,355 |
23.09.24 16:16:04 | - | 32,355 |
23.09.24 16:15:21 | - | 32,335 |
23.09.24 16:13:40 | - | 32,360 |
23.09.24 16:13:18 | - | 32,374 |
23.09.24 16:12:30 | - | 32,375 |
23.09.24 16:11:44 | - | 32,365 |
23.09.24 16:10:49 | - | 32,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:53 | - | 32,365 |
23.09.24 16:08:55 | - | 32,380 |
23.09.24 16:08:55 | - | 32,380 |
23.09.24 16:07:37 | - | 32,375 |
23.09.24 16:06:29 | - | 32,360 |
23.09.24 16:05:16 | - | 32,360 |
23.09.24 16:04:04 | - | 32,362 |
23.09.24 16:03:10 | - | 32,362 |
23.09.24 16:03:10 | - | 32,362 |
23.09.24 16:03:10 | - | 32,362 |
23.09.24 16:03:10 | - | 32,362 |
23.09.24 16:02:01 | - | 32,349 |
23.09.24 16:00:51 | - | 32,330 |
23.09.24 15:59:41 | - | 32,330 |
23.09.24 15:58:51 | - | 32,344 |