UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:22 | - | 32,370 |
23.09.24 15:05:23 | - | 32,370 |
23.09.24 15:05:16 | - | 32,370 |
23.09.24 15:05:05 | - | 32,374 |
23.09.24 15:04:50 | - | 32,374 |
23.09.24 15:04:45 | - | 32,377 |
23.09.24 15:04:35 | - | 32,377 |
23.09.24 15:04:26 | - | 32,374 |
23.09.24 15:04:11 | - | 32,377 |
23.09.24 15:03:33 | - | 32,375 |
23.09.24 15:02:58 | - | 32,370 |
23.09.24 15:02:52 | - | 32,375 |
23.09.24 15:02:52 | - | 32,375 |
23.09.24 15:02:41 | - | 32,369 |
23.09.24 15:02:01 | - | 32,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:29 | - | 32,365 |
23.09.24 15:00:58 | - | 32,364 |
23.09.24 15:00:28 | - | 32,360 |
23.09.24 15:00:01 | - | 32,362 |
23.09.24 14:59:41 | - | 32,355 |
23.09.24 14:59:27 | - | 32,355 |
23.09.24 14:58:43 | - | 32,360 |
23.09.24 14:58:36 | - | 32,364 |
23.09.24 14:58:13 | - | 32,355 |
23.09.24 14:57:43 | - | 32,354 |
23.09.24 14:57:31 | - | 32,345 |
23.09.24 14:57:07 | - | 32,340 |
23.09.24 14:56:23 | - | 32,335 |
23.09.24 14:55:22 | - | 32,340 |
23.09.24 14:54:47 | - | 32,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:26 | - | 32,340 |
23.09.24 14:54:13 | - | 32,345 |
23.09.24 14:53:54 | - | 32,350 |
23.09.24 14:53:23 | - | 32,339 |
23.09.24 14:51:59 | - | 32,335 |
23.09.24 14:51:29 | - | 32,335 |
23.09.24 14:50:34 | - | 32,335 |
23.09.24 14:50:14 | - | 32,335 |
23.09.24 14:49:04 | - | 32,340 |
23.09.24 14:48:49 | - | 32,345 |
23.09.24 14:46:55 | - | 32,345 |
23.09.24 14:46:20 | - | 32,345 |
23.09.24 14:45:50 | - | 32,340 |
23.09.24 14:45:35 | - | 32,345 |
23.09.24 14:45:18 | - | 32,345 |