UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:08 | - | 32,345 |
23.09.24 14:11:04 | - | 32,349 |
23.09.24 14:10:53 | - | 32,349 |
23.09.24 14:10:23 | - | 32,350 |
23.09.24 14:09:51 | - | 32,349 |
23.09.24 14:05:36 | - | 32,345 |
23.09.24 14:05:06 | - | 32,344 |
23.09.24 14:04:42 | - | 32,345 |
23.09.24 14:04:09 | - | 32,345 |
23.09.24 14:03:22 | - | 32,344 |
23.09.24 14:03:11 | - | 32,345 |
23.09.24 14:02:41 | - | 32,340 |
23.09.24 14:02:11 | - | 32,339 |
23.09.24 14:01:45 | - | 32,340 |
23.09.24 14:01:04 | - | 32,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:46 | - | 32,345 |
23.09.24 14:00:16 | - | 32,345 |
23.09.24 13:59:57 | - | 32,350 |
23.09.24 13:59:25 | - | 32,355 |
23.09.24 13:58:56 | - | 32,355 |
23.09.24 13:58:26 | - | 32,354 |
23.09.24 13:58:12 | - | 32,359 |
23.09.24 13:57:44 | - | 32,359 |
23.09.24 13:55:31 | - | 32,345 |
23.09.24 13:55:00 | - | 32,344 |
23.09.24 13:54:55 | - | 32,349 |
23.09.24 13:54:49 | - | 32,345 |
23.09.24 13:54:23 | - | 32,339 |
23.09.24 13:54:12 | - | 32,339 |
23.09.24 13:54:00 | - | 32,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:25 | - | 32,339 |
23.09.24 13:53:01 | - | 32,339 |
23.09.24 13:48:40 | - | 32,335 |
23.09.24 13:48:21 | - | 32,335 |
23.09.24 13:46:40 | - | 32,335 |
23.09.24 13:46:28 | - | 32,335 |
23.09.24 13:46:20 | - | 32,335 |
23.09.24 13:45:10 | - | 32,335 |
23.09.24 13:44:50 | - | 32,335 |
23.09.24 13:43:40 | - | 32,334 |
23.09.24 13:43:05 | - | 32,334 |
23.09.24 13:42:35 | - | 32,334 |
23.09.24 13:41:27 | - | 32,334 |
23.09.24 13:40:57 | - | 32,334 |
23.09.24 13:40:52 | - | 32,330 |