UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:36 | - | 32,334 |
23.09.24 13:40:16 | - | 32,334 |
23.09.24 13:39:56 | - | 32,334 |
23.09.24 13:39:36 | - | 32,334 |
23.09.24 13:39:19 | - | 32,334 |
23.09.24 13:39:15 | - | 32,330 |
23.09.24 13:37:30 | - | 32,320 |
23.09.24 13:36:59 | - | 32,319 |
23.09.24 13:36:36 | - | 32,320 |
23.09.24 13:31:27 | - | 32,320 |
23.09.24 13:30:01 | - | 32,325 |
23.09.24 13:27:05 | - | 32,310 |
23.09.24 13:26:35 | - | 32,309 |
23.09.24 13:26:17 | - | 32,310 |
23.09.24 13:26:07 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:25:53 | - | 32,324 |
23.09.24 13:25:41 | - | 32,329 |
23.09.24 13:25:33 | - | 32,330 |
23.09.24 13:25:17 | - | 32,330 |
23.09.24 13:24:58 | - | 32,330 |
23.09.24 13:24:53 | - | 32,330 |
23.09.24 13:24:33 | - | 32,330 |
23.09.24 13:23:45 | - | 32,339 |
23.09.24 13:21:07 | - | 32,340 |
23.09.24 13:20:24 | - | 32,340 |
23.09.24 13:14:24 | - | 32,325 |
23.09.24 13:14:17 | - | 32,329 |
23.09.24 13:13:52 | - | 32,330 |
23.09.24 13:13:52 | - | 32,330 |
23.09.24 13:13:32 | - | 32,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:12 | - | 32,339 |
23.09.24 13:12:24 | - | 32,339 |
23.09.24 13:12:18 | - | 32,337 |
23.09.24 13:06:53 | - | 32,325 |
23.09.24 13:06:46 | - | 32,324 |
23.09.24 13:06:20 | - | 32,320 |
23.09.24 13:05:50 | - | 32,319 |
23.09.24 13:05:50 | - | 32,319 |
23.09.24 13:05:10 | - | 32,325 |
23.09.24 13:04:53 | - | 32,329 |
23.09.24 13:04:34 | - | 32,329 |
23.09.24 13:04:13 | - | 32,325 |
23.09.24 13:04:00 | - | 32,330 |
23.09.24 13:03:33 | - | 32,330 |
23.09.24 13:03:21 | - | 32,335 |